Indicators

Xt MSCI Europe Hedged Equity ETF (NY: DBEU )

41.54 -0.75 (-1.78%)

Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	18.33	18.62	18.33	18.61	3,213,232	+0.47(+2.60%)
Jan 28, 2016	18.33	18.33	17.98	18.14	2,672,831	-0.07(-0.41%)
Jan 27, 2016	18.28	18.51	18.14	18.21	2,599,121	-0.13(-0.69%)
Jan 26, 2016	18.18	18.36	18.15	18.34	4,618,143	+0.34(+1.92%)
Jan 25, 2016	18.12	18.21	18.00	18.00	2,074,301	-0.30(-1.64%)
Jan 22, 2016	18.25	18.33	18.16	18.30	2,959,738	+0.57(+3.21%)
Jan 21, 2016	17.70	17.89	17.51	17.73	3,246,176	+0.16(+0.90%)
Jan 20, 2016	17.60	17.70	17.20	17.57	5,234,946	-0.33(-1.84%)
Jan 19, 2016	18.06	18.07	17.76	17.90	2,733,813	+0.16(+0.89%)
Jan 15, 2016	17.75	17.74	17.74	17.74	10,251,721	-0.62(-3.39%)
Jan 14, 2016	18.18	18.46	18.03	18.36	3,575,789	+0.25(+1.37%)
Jan 13, 2016	18.61	18.62	18.08	18.12	2,052,724	-0.34(-1.83%)
Jan 12, 2016	18.51	18.55	18.29	18.45	2,672,928	+0.19(+1.03%)
Jan 11, 2016	18.38	18.38	18.07	18.27	2,921,611	+0.13(+0.74%)
Jan 08, 2016	18.49	18.54	18.11	18.13	4,275,855	-0.11(-0.62%)
Jan 07, 2016	18.39	18.58	18.22	18.24	2,305,312	-0.52(-2.80%)
Jan 06, 2016	18.76	18.87	18.66	18.77	2,062,374	-0.33(-1.73%)
Jan 05, 2016	19.09	19.13	19.00	19.10	2,031,278	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.