Indicators

Clough Global Equity Fund (NY: GLQ )

6.560 +0.020 (+0.31%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	10.94	11.12	10.80	11.00	56,741	+0.14(+1.29%)
Jan 28, 2016	10.69	10.86	10.63	10.86	46,259	+0.19(+1.78%)
Jan 27, 2016	10.82	10.83	10.57	10.67	39,894	-0.10(-0.92%)
Jan 26, 2016	10.55	10.79	10.51	10.77	66,629	+0.12(+1.12%)
Jan 25, 2016	10.73	10.81	10.56	10.65	42,623	-0.18(-1.66%)
Jan 22, 2016	10.60	10.83	10.54	10.83	49,237	+0.30(+2.85%)
Jan 21, 2016	10.49	10.61	10.45	10.53	59,568	+0.10(+0.96%)
Jan 20, 2016	10.62	10.70	10.26	10.43	101,601	-0.37(-3.43%)
Jan 19, 2016	10.87	10.99	10.71	10.80	70,692	+0.01(+0.09%)
Jan 15, 2016	11.04	10.79	10.79	10.79	176,500	-0.58(-5.10%)
Jan 14, 2016	11.28	11.40	11.26	11.37	47,960	+0.08(+0.71%)
Jan 13, 2016	11.56	11.61	11.29	11.29	47,220	-0.39(-3.34%)
Jan 12, 2016	11.71	11.76	11.57	11.68	67,608	+0.05(+0.43%)
Jan 11, 2016	11.78	11.80	11.62	11.63	48,509	-0.12(-1.06%)
Jan 08, 2016	11.96	11.97	11.75	11.76	40,485	-0.18(-1.55%)
Jan 07, 2016	11.91	12.04	11.80	11.94	75,282	-0.23(-1.89%)
Jan 06, 2016	12.09	12.24	12.05	12.17	54,655	-0.04(-0.33%)
Jan 05, 2016	12.41	12.49	12.20	12.21	51,119	-0.19(-1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.