Indicators

Wpp Plc ADR (NY: WPP )

48.94 -0.85 (-1.71%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	53.72	54.13	53.35	54.08	76,353	+0.24(+0.45%)
Jan 30, 2023	53.96	54.30	53.83	53.84	72,109	-0.54(-0.99%)
Jan 27, 2023	53.78	54.53	53.74	54.37	58,743	+0.41(+0.75%)
Jan 26, 2023	53.49	53.96	53.29	53.96	52,181	+0.62(+1.16%)
Jan 25, 2023	52.95	53.58	52.88	53.35	96,720	-0.23(-0.43%)
Jan 24, 2023	52.64	53.58	52.54	53.58	67,991	+0.73(+1.38%)
Jan 23, 2023	51.81	52.87	51.80	52.85	93,398	+0.24(+0.46%)
Jan 20, 2023	51.74	52.64	51.66	52.61	72,884	+0.26(+0.49%)
Jan 19, 2023	52.20	52.69	52.02	52.35	93,984	+0.34(+0.66%)
Jan 18, 2023	52.79	52.79	51.81	52.01	54,099	-0.45(-0.86%)
Jan 17, 2023	52.49	52.77	52.24	52.46	109,669	+0.07(+0.14%)
Jan 13, 2023	51.80	52.38	51.77	52.38	62,166	+0.72(+1.40%)
Jan 12, 2023	51.29	51.92	50.91	51.66	95,770	+0.98(+1.93%)
Jan 11, 2023	50.54	50.77	50.32	50.68	87,892	+1.15(+2.31%)
Jan 10, 2023	49.54	49.63	49.32	49.54	65,254	+0.18(+0.36%)
Jan 09, 2023	49.86	50.05	49.23	49.36	134,618	+1.09(+2.26%)
Jan 06, 2023	47.51	48.37	47.26	48.27	127,059	+1.04(+2.21%)
Jan 05, 2023	47.11	47.45	47.10	47.23	59,386	-0.44(-0.93%)
Jan 04, 2023	47.13	47.74	47.13	47.67	74,375	+1.39(+2.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.