Indicators

Albemarle Corp (NY: ALB )

103.98 -3.85 (-3.57%)

Streaming Delayed Price Updated: 3:32 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	86.24	86.30	84.34	84.45	1,594,779	-1.76(-2.04%)
Jan 30, 2017	86.41	86.46	85.48	86.21	743,121	-0.77(-0.89%)
Jan 27, 2017	86.91	87.39	86.38	86.98	496,902	-0.05(-0.06%)
Jan 26, 2017	85.77	87.41	85.72	87.04	873,705	+1.35(+1.57%)
Jan 25, 2017	87.35	87.38	85.00	85.69	1,188,728	-1.41(-1.62%)
Jan 24, 2017	85.63	87.36	85.42	87.10	1,011,291	+1.69(+1.97%)
Jan 23, 2017	85.12	85.61	84.64	85.41	383,301	+0.31(+0.36%)
Jan 20, 2017	85.29	85.73	84.63	85.10	769,633	+0.28(+0.33%)
Jan 19, 2017	84.55	86.06	84.36	84.82	668,690	+0.41(+0.49%)
Jan 18, 2017	86.45	86.61	84.14	84.41	1,211,870	-1.60(-1.85%)
Jan 17, 2017	86.73	87.32	85.61	86.01	926,768	+0.32(+0.37%)
Jan 13, 2017		85.69	85.69	85.69	0	+0.23(+0.27%)
Jan 12, 2017	85.26	85.97	84.05	85.46	1,143,353	+0.41(+0.48%)
Jan 11, 2017	82.56	85.81	82.11	85.05	1,982,850	+3.12(+3.81%)
Jan 10, 2017	82.82	83.11	81.21	81.93	905,061	-0.55(-0.66%)
Jan 09, 2017	82.71	82.93	82.38	82.48	1,026,895	-0.30(-0.36%)
Jan 06, 2017	82.61	82.95	81.91	82.78	604,371	+0.38(+0.46%)
Jan 05, 2017	82.62	83.31	81.79	82.40	1,001,796	-0.28(-0.34%)
Jan 04, 2017	80.87	83.09	80.85	82.68	1,237,012	+2.42(+3.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.