Indicators

Albemarle Corp (NY: ALB )

108.23 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	41.24	42.82	41.02	42.32	7,651,810	+0.43(+1.03%)
Jan 29, 2015	47.19	49.26	41.16	41.89	11,515,741	-6.66(-13.73%)
Jan 28, 2015	49.92	50.65	47.97	48.56	4,422,568	-0.88(-1.77%)
Jan 27, 2015	49.28	49.86	49.18	49.43	1,841,480	-0.68(-1.35%)
Jan 26, 2015	50.19	50.43	49.70	50.11	2,342,959	+0.26(+0.53%)
Jan 23, 2015	51.87	52.13	49.33	49.85	3,522,744	-2.38(-4.55%)
Jan 22, 2015	51.68	52.39	51.24	52.22	1,573,754	+0.82(+1.60%)
Jan 21, 2015	50.56	51.41	50.30	51.40	1,921,649	+0.71(+1.40%)
Jan 20, 2015	51.74	51.74	50.49	50.69	1,716,227	-0.63(-1.23%)
Jan 16, 2015	50.84	51.37	50.26	51.32	1,665,034	+0.39(+0.76%)
Jan 15, 2015	52.41	52.59	50.74	50.93	1,862,245	-1.26(-2.42%)
Jan 14, 2015	52.52	52.82	51.37	52.20	1,802,011	-1.29(-2.41%)
Jan 13, 2015	52.79	54.57	52.57	53.48	3,320,335	+1.13(+2.16%)
Jan 12, 2015	51.72	53.07	51.38	52.35	9,345,185	+0.60(+1.15%)
Jan 09, 2015	51.53	52.36	50.37	51.76	6,160,997	+0.25(+0.49%)
Jan 08, 2015	50.45	51.66	50.30	51.50	1,748,891	+1.57(+3.14%)
Jan 07, 2015	50.84	50.84	49.76	49.93	1,087,798	-0.20(-0.40%)
Jan 06, 2015	51.25	51.30	50.10	50.13	1,853,636	-1.00(-1.96%)
Jan 05, 2015	52.53	52.69	51.10	51.13	1,761,462	-1.75(-3.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.