Skip to main content

Albemarle Corp (NY: ALB )

94.73 -0.79 (-0.83%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2012 53.21 53.76 52.66 53.64 1,001,746 +0.74(+1.40%)
Jan 30, 2012 52.30 53.42 52.16 52.90 792,734 +0.14(+0.27%)
Jan 27, 2012 52.60 53.38 52.50 52.76 873,031 +0.19(+0.37%)
Jan 26, 2012 52.30 53.29 52.26 52.56 1,102,835 +0.78(+1.50%)
Jan 25, 2012 52.30 52.38 51.25 51.79 1,073,166 -0.48(-0.91%)
Jan 24, 2012 50.05 52.95 48.71 52.26 1,744,530 +2.14(+4.28%)
Jan 23, 2012 49.85 50.92 49.67 50.12 906,729 +0.38(+0.75%)
Jan 20, 2012 50.04 50.13 49.62 49.74 1,064,605 -0.38(-0.75%)
Jan 19, 2012 48.90 51.07 48.89 50.12 1,256,644 +1.32(+2.70%)
Jan 18, 2012 47.54 48.81 47.47 48.80 874,822 +0.98(+2.04%)
Jan 17, 2012 48.35 48.75 47.64 47.83 630,067 +0.45(+0.95%)
Jan 13, 2012 47.50 47.53 46.47 47.38 484,366 -0.58(-1.20%)
Jan 12, 2012 46.46 48.13 46.02 47.95 927,111 +1.77(+3.83%)
Jan 11, 2012 45.71 46.39 45.47 46.18 356,500 +0.23(+0.51%)
Jan 10, 2012 45.33 46.27 45.27 45.95 709,775 +1.38(+3.11%)
Jan 09, 2012 44.81 44.96 43.93 44.56 558,207 -0.03(-0.07%)
Jan 06, 2012 44.77 45.38 44.41 44.60 852,164 -0.09(-0.21%)
Jan 05, 2012 44.02 44.84 43.64 44.69 741,838 +0.07(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.