Indicators

Ur Energy Inc (NY: URG )

1.510 -0.070 (-4.43%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	0.5332	0.5500	0.5300	0.5326	183,589	-0.01(-1.06%)
Jan 28, 2016	0.5305	0.5460	0.5305	0.5383	513,954	-0.00(-0.68%)
Jan 27, 2016	0.5564	0.5646	0.5245	0.5420	1,184,423	-0.08(-12.58%)
Jan 26, 2016	0.6100	0.6400	0.6100	0.6200	395,419	+0.03(+5.08%)
Jan 25, 2016	0.6000	0.6225	0.5900	0.5900	116,790	-0.03(-5.51%)
Jan 22, 2016	0.6305	0.6305	0.6000	0.6244	200,290	+0.02(+3.98%)
Jan 21, 2016	0.5900	0.6230	0.5701	0.6005	95,864	+0.01(+2.06%)
Jan 20, 2016	0.5302	0.5895	0.5210	0.5884	199,223	+0.04(+7.88%)
Jan 19, 2016	0.5400	0.5501	0.5100	0.5454	311,360	-0.03(-4.53%)
Jan 15, 2016	0.5800	0.5713	0.5713	0.5713	137,800	-0.01(-0.92%)
Jan 14, 2016	0.6232	0.6232	0.5755	0.5766	141,735	-0.04(-6.24%)
Jan 13, 2016	0.6300	0.6400	0.5850	0.6150	362,723	-0.02(-3.62%)
Jan 12, 2016	0.6649	0.6650	0.6300	0.6381	227,474	-0.01(-1.83%)
Jan 11, 2016	0.6900	0.6990	0.6363	0.6500	447,587	-0.03(-3.70%)
Jan 08, 2016	0.6500	0.6879	0.6500	0.6750	526,910	+0.03(+3.85%)
Jan 07, 2016	0.6799	0.6799	0.6500	0.6500	303,301	-0.02(-2.99%)
Jan 06, 2016	0.6703	0.6900	0.6624	0.6700	441,309	+0.00(+0.30%)
Jan 05, 2016	0.6700	0.6751	0.6500	0.6680	78,519	-0.00(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.