Indicators

Dht Holdings (NY: DHT )

12.19 +0.10 (+0.83%)

Streaming Delayed Price Updated: 11:04 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	2.944	2.995	2.897	2.985	4,622,089	+0.08(+2.66%)
Jan 28, 2016	3.047	3.099	2.892	2.907	3,337,406	-0.04(-1.23%)
Jan 27, 2016	3.006	3.026	2.887	2.944	5,921,962	-0.03(-1.04%)
Jan 26, 2016	2.995	2.995	2.851	2.975	5,524,209	+0.10(+3.60%)
Jan 25, 2016	2.990	3.021	2.864	2.871	3,270,129	-0.14(-4.63%)
Jan 22, 2016	3.021	3.129	2.954	3.011	4,716,794	+0.06(+1.92%)
Jan 21, 2016	2.809	2.980	2.773	2.954	13,274,388	+0.19(+6.72%)
Jan 20, 2016	2.892	2.892	2.660	2.768	6,786,626	-0.16(-5.47%)
Jan 19, 2016	2.897	3.021	2.895	2.928	5,182,645	+0.08(+2.90%)
Jan 15, 2016	2.871	2.845	2.845	2.845	4,919,850	-0.15(-5.00%)
Jan 14, 2016	2.980	3.031	2.799	2.995	6,006,859	+0.00(+0.00%)
Jan 13, 2016	3.290	3.362	2.975	2.995	5,299,653	-0.29(-8.95%)
Jan 12, 2016	3.377	3.388	3.016	3.290	9,930,447	-0.14(-4.21%)
Jan 11, 2016	3.646	3.651	3.421	3.434	3,753,309	-0.23(-6.34%)
Jan 08, 2016	3.729	3.770	3.605	3.667	3,838,019	-0.05(-1.25%)
Jan 07, 2016	3.744	3.814	3.661	3.713	3,274,377	-0.10(-2.71%)
Jan 06, 2016	3.852	3.940	3.780	3.816	3,856,076	-0.05(-1.34%)
Jan 05, 2016	4.069	4.095	3.863	3.868	3,307,924	-0.18(-4.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.