Indicators

Regions Financial (NY: RF )

18.66 -0.26 (-1.37%)

Official Closing Price Updated: 7:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	3.666	3.687	3.596	3.666	27,438,460	+0.04(+0.97%)
Jan 30, 2012	3.673	3.680	3.596	3.631	17,320,814	-0.10(-2.64%)
Jan 27, 2012	3.603	3.736	3.596	3.729	26,878,104	+0.10(+2.71%)
Jan 26, 2012	3.785	3.806	3.568	3.631	32,420,184	-0.11(-2.82%)
Jan 25, 2012	3.659	3.834	3.582	3.736	39,363,236	+0.06(+1.72%)
Jan 24, 2012	3.448	3.680	3.371	3.673	61,948,268	+0.22(+6.30%)
Jan 23, 2012	3.441	3.504	3.406	3.455	39,427,652	+0.01(+0.20%)
Jan 20, 2012	3.448	3.464	3.364	3.448	31,171,414	-0.02(-0.61%)
Jan 19, 2012	3.483	3.504	3.434	3.469	26,593,782	+0.02(+0.61%)
Jan 18, 2012	3.371	3.469	3.336	3.448	22,318,538	+0.08(+2.29%)
Jan 17, 2012	3.357	3.438	3.336	3.371	24,291,860	+0.01(+0.21%)
Jan 13, 2012	3.216	3.420	3.181	3.364	36,811,524	+0.07(+2.13%)
Jan 12, 2012	3.322	3.357	3.237	3.294	59,913,128	-0.08(-2.29%)
Jan 11, 2012	3.273	3.399	3.230	3.371	26,711,566	+0.07(+2.13%)
Jan 10, 2012	3.287	3.322	3.195	3.301	27,618,184	+0.12(+3.75%)
Jan 09, 2012	3.146	3.294	3.139	3.181	36,439,616	+0.08(+2.72%)
Jan 06, 2012	3.181	3.202	3.069	3.097	26,079,226	-0.08(-2.43%)
Jan 05, 2012	3.013	3.227	2.978	3.174	45,405,060	+0.13(+4.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.