Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Regions Financial (NY: RF )

19.06 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2009 2.856 2.954 2.386 2.428 0 -0.48(-16.43%)
Jan 29, 2009 3.151 3.151 2.849 2.905 21,581,580 -0.29(-9.21%)
Jan 28, 2009 3.158 3.319 3.025 3.200 29,368,394 +0.34(+11.76%)
Jan 27, 2009 3.165 3.263 2.814 2.863 18,765,816 -0.01(-0.49%)
Jan 26, 2009 3.446 3.446 2.807 2.877 18,139,716 -0.39(-12.02%)
Jan 23, 2009 2.842 3.333 2.807 3.270 22,193,376 +0.29(+9.65%)
Jan 22, 2009 3.418 3.474 2.905 2.983 26,125,690 -0.49(-14.14%)
Jan 21, 2009 3.362 3.523 3.123 3.474 32,358,160 +0.25(+7.61%)
Jan 20, 2009 3.930 4.070 3.228 3.228 40,006,060 -1.03(-24.22%)
Jan 16, 2009 4.456 4.562 4.077 4.260 23,772,046 -0.02(-0.49%)
Jan 15, 2009 4.814 4.814 4.190 4.281 24,947,004 -0.53(-10.95%)
Jan 14, 2009 4.856 4.983 4.730 4.807 17,268,154 -0.25(-4.99%)
Jan 13, 2009 4.870 5.095 4.702 5.060 19,534,402 +0.13(+2.71%)
Jan 12, 2009 5.060 5.151 4.842 4.926 17,400,732 -0.11(-2.09%)
Jan 09, 2009 5.530 5.544 4.983 5.032 15,849,926 -0.44(-7.96%)
Jan 08, 2009 5.509 5.607 5.432 5.467 12,912,107 -0.08(-1.52%)
Jan 07, 2009 6.000 6.000 5.474 5.551 16,085,911 -0.65(-10.42%)
Jan 06, 2009 6.218 6.246 5.965 6.197 11,080,869 +0.08(+1.26%)
Jan 05, 2009 5.951 6.365 5.895 6.120 17,116,154 +0.08(+1.28%)
Jan 02, 2009 5.698 6.084 5.607 6.042 0 +0.46(+8.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.