Indicators

Tortoise Energy Infrastructure Corporation (NY: TYG )

33.11 +0.02 (+0.06%)

Streaming Delayed Price Updated: 10:40 AM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	28.50	29.27	28.50	29.27	30,827	+0.62(+2.15%)
Jan 30, 2023	28.92	29.03	28.57	28.66	29,278	-0.48(-1.64%)
Jan 27, 2023	29.43	29.43	29.02	29.13	18,402	-0.05(-0.18%)
Jan 26, 2023	29.03	29.27	28.82	29.19	32,055	+0.30(+1.05%)
Jan 25, 2023	28.91	28.92	28.45	28.88	20,427	-0.21(-0.72%)
Jan 24, 2023	29.19	29.37	28.85	29.09	14,188	-0.03(-0.09%)
Jan 23, 2023	28.90	29.37	28.90	29.12	19,300	+0.24(+0.84%)
Jan 20, 2023	28.61	28.90	28.46	28.87	14,296	+0.21(+0.73%)
Jan 19, 2023	28.53	28.84	28.36	28.66	26,624	-0.09(-0.30%)
Jan 18, 2023	29.75	29.75	28.68	28.75	46,309	-0.86(-2.90%)
Jan 17, 2023	29.57	29.79	29.47	29.61	64,751	-0.01(-0.03%)
Jan 13, 2023	29.64	29.72	29.29	29.62	41,717	-0.03(-0.09%)
Jan 12, 2023	29.34	29.78	29.22	29.65	58,191	+0.45(+1.55%)
Jan 11, 2023	28.75	29.25	28.75	29.19	17,712	+0.55(+1.91%)
Jan 10, 2023	28.44	28.72	28.09	28.65	28,999	+0.27(+0.95%)
Jan 09, 2023	28.18	28.62	28.07	28.38	38,135	+0.36(+1.30%)
Jan 06, 2023	27.36	28.08	27.36	28.01	38,536	+0.86(+3.17%)
Jan 05, 2023	27.05	27.33	27.05	27.15	51,077	-0.14(-0.51%)
Jan 04, 2023	27.00	27.49	27.00	27.29	40,074	+0.23(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.