Indicators

Tortoise Energy Infrastructure Corporation (NY: TYG )

33.51 +0.81 (+2.48%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	16.36	16.56	16.03	16.14	78,361	-0.28(-1.70%)
Jan 28, 2021	16.19	16.42	16.09	16.42	53,309	+0.36(+2.25%)
Jan 27, 2021	16.58	16.66	15.89	16.06	207,288	-0.62(-3.70%)
Jan 26, 2021	16.95	17.31	16.67	16.68	92,960	-0.11(-0.67%)
Jan 25, 2021	16.91	17.10	16.50	16.79	68,360	-0.08(-0.49%)
Jan 22, 2021	16.74	16.98	16.56	16.87	128,300	-0.29(-1.71%)
Jan 21, 2021	17.75	17.77	16.96	17.17	89,234	-0.64(-3.59%)
Jan 20, 2021	17.96	18.06	17.60	17.81	66,560	-0.05(-0.30%)
Jan 19, 2021	17.99	18.27	17.77	17.86	72,334	-0.10(-0.55%)
Jan 15, 2021	18.00	18.14	17.46	17.96	50,868	-0.15(-0.83%)
Jan 14, 2021	17.90	18.30	17.90	18.11	74,116	+0.26(+1.43%)
Jan 13, 2021	17.64	17.99	17.62	17.85	67,752	+0.23(+1.28%)
Jan 12, 2021	16.99	17.78	16.99	17.63	164,687	+0.83(+4.93%)
Jan 11, 2021	16.38	16.98	16.38	16.80	33,367	+0.15(+0.90%)
Jan 08, 2021	16.94	17.03	16.45	16.65	119,003	-0.09(-0.54%)
Jan 07, 2021	16.62	16.90	16.53	16.74	223,083	+0.21(+1.28%)
Jan 06, 2021	16.18	16.57	15.81	16.53	408,851	+0.56(+3.54%)
Jan 05, 2021	15.31	16.30	15.31	15.96	143,684	+0.66(+4.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.