Indicators

Tortoise Energy Infrastructure Corporation (NY: TYG )

33.09 +0.44 (+1.35%)

Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	68.43	69.06	67.57	69.02	106,697	+0.57(+0.83%)
Jan 30, 2017	68.87	69.18	68.18	68.45	110,479	-1.01(-1.45%)
Jan 27, 2017	69.35	69.48	68.43	69.46	76,797	-0.29(-0.42%)
Jan 26, 2017	69.35	69.99	68.95	69.75	90,320	+0.84(+1.22%)
Jan 25, 2017	67.88	69.02	67.45	68.91	87,252	+1.74(+2.60%)
Jan 24, 2017	65.38	67.17	65.38	67.17	73,211	+1.85(+2.83%)
Jan 23, 2017	64.90	65.34	64.77	65.32	55,296	+0.53(+0.81%)
Jan 20, 2017	65.23	65.52	64.69	64.79	42,647	-0.13(-0.19%)
Jan 19, 2017	64.01	64.92	63.82	64.92	57,674	+0.90(+1.41%)
Jan 18, 2017	63.99	64.33	63.72	64.01	66,067	-0.27(-0.42%)
Jan 17, 2017	65.15	65.41	62.96	64.29	131,183	-0.69(-1.07%)
Jan 13, 2017		64.98	64.98	64.98	0	-0.23(-0.35%)
Jan 12, 2017	66.47	66.64	64.65	65.21	62,808	-0.99(-1.49%)
Jan 11, 2017	64.94	66.41	64.89	66.20	65,999	+1.26(+1.94%)
Jan 10, 2017	64.81	65.57	64.75	64.94	40,442	-0.13(-0.19%)
Jan 09, 2017	67.25	67.32	64.96	65.07	91,340	-2.46(-3.64%)
Jan 06, 2017	66.68	67.52	66.31	67.52	60,756	+1.13(+1.71%)
Jan 05, 2017	66.28	66.49	65.11	66.39	70,113	-0.21(-0.32%)
Jan 04, 2017	66.58	66.62	66.01	66.60	48,901	+0.46(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.