Indicators

Tortoise Energy Infrastructure Corporation (NY: TYG )

33.51 +0.81 (+2.48%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	43.91	46.67	43.87	46.67	361,134	+2.93(+6.71%)
Jan 28, 2016	43.99	44.69	42.62	43.74	289,313	+1.51(+3.59%)
Jan 27, 2016	43.18	43.68	41.53	42.22	287,245	-0.98(-2.26%)
Jan 26, 2016	42.37	44.27	41.07	43.20	202,458	+1.32(+3.16%)
Jan 25, 2016	41.24	43.79	40.65	41.88	179,172	-0.23(-0.55%)
Jan 22, 2016	39.04	42.16	39.04	42.11	280,718	+4.74(+12.67%)
Jan 21, 2016	36.89	39.48	36.16	37.37	388,260	+0.10(+0.26%)
Jan 20, 2016	39.40	39.40	35.47	37.27	273,473	-3.26(-8.04%)
Jan 19, 2016	42.97	43.79	39.08	40.53	200,571	-2.17(-5.07%)
Jan 15, 2016	42.26	42.70	42.70	42.70	146,604	-1.67(-3.76%)
Jan 14, 2016	41.74	44.96	40.67	44.37	273,148	+2.76(+6.64%)
Jan 13, 2016	45.54	46.33	41.36	41.61	212,254	-3.22(-7.19%)
Jan 12, 2016	46.40	47.32	42.18	44.83	257,028	-0.71(-1.56%)
Jan 11, 2016	48.40	48.40	45.08	45.54	118,021	-2.63(-5.45%)
Jan 08, 2016	48.20	49.47	47.65	48.17	131,721	+0.13(+0.28%)
Jan 07, 2016	49.85	51.02	48.02	48.03	178,776	-3.03(-5.93%)
Jan 06, 2016	52.61	52.81	50.43	51.06	162,149	-2.40(-4.48%)
Jan 05, 2016	54.01	54.01	52.35	53.46	116,723	-0.36(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.