Indicators

Tortoise Energy Infrastructure Corporation (NY: TYG )

33.51 +0.81 (+2.48%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	76.36	77.98	75.79	77.02	48,452	+0.39(+0.51%)
Jan 29, 2015	76.07	76.95	75.07	76.62	44,383	+0.61(+0.80%)
Jan 28, 2015	77.98	77.98	75.93	76.02	69,923	-1.61(-2.07%)
Jan 27, 2015	77.53	77.80	77.12	77.62	65,976	-0.30(-0.39%)
Jan 26, 2015	77.46	78.48	77.46	77.93	60,657	+0.36(+0.46%)
Jan 23, 2015	77.57	77.89	77.12	77.57	72,143	-0.36(-0.46%)
Jan 22, 2015	78.50	78.59	77.18	77.93	74,202	+0.23(+0.30%)
Jan 21, 2015	76.46	77.79	76.27	77.70	126,568	+1.38(+1.80%)
Jan 20, 2015	76.86	77.48	76.09	76.32	97,082	-0.59(-0.77%)
Jan 16, 2015	74.05	77.25	74.05	76.91	112,240	+2.86(+3.86%)
Jan 15, 2015	74.68	74.84	73.60	74.05	103,610	-0.09(-0.12%)
Jan 14, 2015	72.28	75.23	71.94	74.14	184,474	+0.80(+1.10%)
Jan 13, 2015	73.53	74.26	73.16	73.34	344,938	-0.09(-0.12%)
Jan 12, 2015	76.25	77.09	72.60	73.43	237,240	-3.52(-4.57%)
Jan 09, 2015	76.37	76.95	75.10	76.95	139,410	+0.89(+1.17%)
Jan 08, 2015	74.85	76.14	74.66	76.05	160,874	+1.79(+2.41%)
Jan 07, 2015	76.62	77.09	74.10	74.26	134,913	-1.77(-2.33%)
Jan 06, 2015	77.28	78.05	75.61	76.03	112,177	-1.39(-1.80%)
Jan 05, 2015	79.32	79.32	76.52	77.43	102,979	-2.48(-3.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.