Indicators

Tortoise Energy Infrastructure Corporation (NY: TYG )

33.09 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	41.57	41.57	40.66	41.35	142,936	+0.12(+0.30%)
Jan 28, 2010	41.24	41.24	40.21	41.23	122,247	+0.44(+1.07%)
Jan 27, 2010	40.57	40.88	40.02	40.79	128,841	+0.10(+0.24%)
Jan 26, 2010	40.54	41.09	40.28	40.69	180,003	+0.18(+0.44%)
Jan 25, 2010	40.77	40.77	39.52	40.51	319,533	-0.08(-0.20%)
Jan 22, 2010	41.72	41.97	40.40	40.59	1,094,336	-1.53(-3.62%)
Jan 21, 2010	44.29	44.58	42.12	42.12	245,355	-3.26(-7.18%)
Jan 20, 2010	43.97	45.53	43.63	45.38	67,211	+1.44(+3.28%)
Jan 19, 2010	43.25	44.40	42.79	43.93	29,247	+1.02(+2.37%)
Jan 15, 2010	43.40	42.92	42.92	42.92	73,278	-0.37(-0.86%)
Jan 14, 2010	43.23	43.32	43.05	43.29	58,228	+0.07(+0.16%)
Jan 13, 2010	42.85	43.67	42.64	43.22	54,235	+0.48(+1.13%)
Jan 12, 2010	44.39	44.74	42.05	42.74	91,696	-1.90(-4.25%)
Jan 11, 2010	44.62	44.94	44.41	44.63	41,201	+0.38(+0.87%)
Jan 08, 2010	43.41	44.32	43.14	44.25	70,886	+1.03(+2.38%)
Jan 07, 2010	43.10	43.85	43.10	43.22	67,112	+0.01(+0.03%)
Jan 06, 2010	43.29	43.97	42.83	43.21	55,653	-0.15(-0.35%)
Jan 05, 2010	43.36	43.77	42.41	43.36	94,805	+0.19(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.