Indicators

Tortoise Energy Infrastructure Corporation (NY: TYG )

33.09 +0.44 (+1.35%)

Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	44.40	44.76	43.98	44.76	39,414	+0.37(+0.82%)
Jan 30, 2007	44.02	44.40	44.02	44.40	45,045	+0.59(+1.35%)
Jan 29, 2007	43.88	43.93	43.63	43.81	22,839	+0.01(+0.03%)
Jan 26, 2007	43.82	43.88	43.65	43.79	15,623	+0.14(+0.32%)
Jan 25, 2007	43.81	43.94	43.52	43.65	42,269	-0.13(-0.29%)
Jan 24, 2007	43.82	43.93	43.57	43.78	32,673	+0.15(+0.35%)
Jan 23, 2007	43.38	43.76	43.24	43.63	42,983	+0.09(+0.20%)
Jan 22, 2007	43.67	43.91	43.50	43.54	32,118	+0.01(+0.03%)
Jan 19, 2007	43.57	44.20	43.50	43.53	31,959	-0.03(-0.06%)
Jan 18, 2007	43.86	44.01	43.41	43.55	38,938	-0.20(-0.46%)
Jan 17, 2007	43.58	43.79	43.36	43.76	30,452	+0.43(+0.99%)
Jan 16, 2007	43.98	43.98	43.19	43.33	45,441	-0.47(-1.07%)
Jan 12, 2007	43.82	43.94	43.69	43.79	42,031	+0.10(+0.23%)
Jan 11, 2007	43.87	43.88	43.50	43.69	36,162	-0.05(-0.12%)
Jan 10, 2007	43.77	43.88	43.21	43.74	43,300	-0.01(-0.03%)
Jan 09, 2007	43.87	43.87	43.44	43.76	32,832	-0.11(-0.26%)
Jan 08, 2007	43.10	43.87	43.02	43.87	39,493	+0.83(+1.93%)
Jan 05, 2007	43.31	43.33	42.87	43.04	35,052	-0.21(-0.50%)
Jan 04, 2007	43.69	43.82	43.02	43.25	52,816	-0.57(-1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.