Indicators

John Hancock Tax Advantaged Dividend Income Fd (NY: HTD )

20.16 +0.10 (+0.50%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	21.80	21.86	21.55	21.86	85,437	+0.21(+0.99%)
Jan 30, 2023	21.60	21.75	21.54	21.65	50,403	+0.03(+0.12%)
Jan 27, 2023	21.46	21.74	21.45	21.62	55,935	+0.16(+0.75%)
Jan 26, 2023	21.40	21.47	21.33	21.46	48,772	+0.21(+1.01%)
Jan 25, 2023	21.24	21.29	21.07	21.24	45,923	-0.11(-0.50%)
Jan 24, 2023	21.48	21.48	21.17	21.35	53,777	+0.01(+0.04%)
Jan 23, 2023	21.03	21.42	21.01	21.34	54,131	+0.24(+1.14%)
Jan 20, 2023	20.99	21.14	20.90	21.10	58,209	+0.06(+0.30%)
Jan 19, 2023	21.15	21.20	20.94	21.04	54,757	-0.23(-1.09%)
Jan 18, 2023	21.58	21.58	21.17	21.27	62,171	-0.21(-1.00%)
Jan 17, 2023	21.56	21.70	21.45	21.49	63,289	-0.07(-0.33%)
Jan 13, 2023	21.55	21.65	21.44	21.56	36,605	-0.01(-0.04%)
Jan 12, 2023	21.75	21.75	21.47	21.57	55,331	-0.06(-0.26%)
Jan 11, 2023	21.44	21.69	21.44	21.62	116,434	+0.19(+0.87%)
Jan 10, 2023	21.14	21.45	21.08	21.44	77,636	+0.28(+1.35%)
Jan 09, 2023	21.14	21.24	21.03	21.15	139,924	+0.09(+0.42%)
Jan 06, 2023	20.69	21.17	20.69	21.06	47,585	+0.41(+1.98%)
Jan 05, 2023	20.88	20.88	20.54	20.65	55,766	-0.35(-1.65%)
Jan 04, 2023	20.56	21.17	20.56	21.00	86,909	+0.44(+2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.