Indicators

John Hancock Tax Advantaged Dividend Income Fd (NY: HTD )

20.16 +0.10 (+0.50%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	16.24	16.36	16.11	16.21	126,861	+0.00(+0.00%)
Jan 28, 2021	16.12	16.39	16.12	16.21	130,311	+0.09(+0.53%)
Jan 27, 2021	16.31	16.44	16.09	16.12	123,516	-0.23(-1.42%)
Jan 26, 2021	16.39	16.46	16.36	16.36	93,850	+0.00(+0.00%)
Jan 25, 2021	16.33	16.40	16.26	16.36	98,946	+0.04(+0.24%)
Jan 22, 2021	16.35	16.39	16.26	16.32	86,942	-0.05(-0.33%)
Jan 21, 2021	16.29	16.38	16.26	16.37	83,888	+0.04(+0.24%)
Jan 20, 2021	16.30	16.38	16.25	16.33	136,131	+0.00(+0.00%)
Jan 19, 2021	16.26	16.39	16.26	16.33	136,739	+0.05(+0.29%)
Jan 15, 2021	16.42	16.42	16.20	16.29	83,712	-0.05(-0.28%)
Jan 14, 2021	16.29	16.38	16.26	16.33	91,209	+0.08(+0.48%)
Jan 13, 2021	15.98	16.30	15.98	16.26	100,309	+0.26(+1.60%)
Jan 12, 2021	16.12	16.16	15.93	16.00	127,397	-0.12(-0.77%)
Jan 11, 2021	16.19	16.19	16.05	16.12	133,036	-0.12(-0.71%)
Jan 08, 2021	16.10	16.28	16.10	16.24	175,564	+0.15(+0.96%)
Jan 07, 2021	16.22	16.39	16.08	16.09	136,879	-0.09(-0.53%)
Jan 06, 2021	16.01	16.25	15.96	16.17	240,003	+0.14(+0.87%)
Jan 05, 2021	16.05	16.19	16.02	16.03	215,976	-0.12(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.