Indicators

John Hancock Tax Advantaged Dividend Income Fd (NY: HTD )

20.05 -0.52 (-2.53%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	13.59	13.66	13.45	13.66	178,000	+0.07(+0.54%)
Jan 30, 2017	13.48	13.59	13.40	13.59	166,465	+0.10(+0.71%)
Jan 27, 2017	13.54	13.56	13.49	13.49	143,508	-0.02(-0.17%)
Jan 26, 2017	13.59	13.66	13.50	13.52	184,311	-0.11(-0.82%)
Jan 25, 2017	13.59	13.63	13.55	13.63	211,619	-0.02(-0.12%)
Jan 24, 2017	13.66	13.70	13.53	13.64	200,250	+0.06(+0.41%)
Jan 23, 2017	13.67	13.72	13.59	13.59	129,149	-0.01(-0.08%)
Jan 20, 2017	13.68	13.68	13.56	13.60	104,571	-0.10(-0.74%)
Jan 19, 2017	13.76	13.76	13.56	13.70	211,394	-0.08(-0.57%)
Jan 18, 2017	13.62	13.80	13.62	13.78	263,440	+0.13(+0.94%)
Jan 17, 2017	13.59	13.70	13.58	13.65	170,960	+0.02(+0.12%)
Jan 13, 2017		13.63	13.63	13.63	0	-0.05(-0.37%)
Jan 12, 2017	13.72	13.75	13.64	13.68	229,743	-0.11(-0.77%)
Jan 11, 2017	13.58	13.87	13.58	13.79	247,057	+0.17(+1.23%)
Jan 10, 2017	13.53	13.67	13.49	13.62	179,485	+0.08(+0.58%)
Jan 09, 2017	13.55	13.56	13.41	13.54	209,535	+0.01(+0.04%)
Jan 06, 2017	13.46	13.56	13.44	13.54	282,361	+0.08(+0.58%)
Jan 05, 2017	13.43	13.62	13.34	13.46	921,522	-0.03(-0.25%)
Jan 04, 2017	13.29	13.53	13.28	13.49	913,140	+0.14(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.