Indicators

John Hancock Tax Advantaged Dividend Income Fd (NY: HTD )

20.71 +0.03 (+0.15%)

Official Closing Price Updated: 4:10 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	10.69	10.81	10.58	10.80	263,263	+0.19(+1.82%)
Jan 28, 2016	10.56	10.69	10.50	10.60	247,899	+0.09(+0.84%)
Jan 27, 2016	10.40	10.55	10.39	10.51	269,173	+0.08(+0.80%)
Jan 26, 2016	10.40	10.50	10.36	10.43	234,007	+0.08(+0.81%)
Jan 25, 2016	10.37	10.49	10.26	10.35	263,622	-0.08(-0.80%)
Jan 22, 2016	10.08	10.44	10.08	10.43	283,908	+0.43(+4.32%)
Jan 21, 2016	9.920	10.09	9.920	9.998	207,310	+0.13(+1.27%)
Jan 20, 2016	10.06	10.06	9.675	9.873	318,430	-0.30(-2.97%)
Jan 19, 2016	10.19	10.23	10.12	10.18	189,213	+0.02(+0.15%)
Jan 15, 2016	10.15	10.16	10.16	10.16	318,221	-0.19(-1.81%)
Jan 14, 2016	10.26	10.41	10.23	10.35	197,562	+0.05(+0.51%)
Jan 13, 2016	10.39	10.42	10.27	10.30	228,626	-0.11(-1.05%)
Jan 12, 2016	10.55	10.55	10.31	10.40	146,836	-0.05(-0.50%)
Jan 11, 2016	10.46	10.52	10.40	10.46	173,083	+0.02(+0.15%)
Jan 08, 2016	10.58	10.58	10.44	10.44	251,893	-0.12(-1.18%)
Jan 07, 2016	10.61	10.71	10.55	10.57	203,218	-0.15(-1.41%)
Jan 06, 2016	10.68	10.77	10.67	10.72	235,038	+0.01(+0.05%)
Jan 05, 2016	10.67	10.72	10.61	10.71	125,018	+0.07(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.