Indicators

John Hancock Tax Advantaged Dividend Income Fd (NY: HTD )

20.10 -0.47 (-2.28%)

Streaming Delayed Price Updated: 3:02 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	11.18	11.24	11.02	11.02	165,322	-0.17(-1.56%)
Jan 29, 2015	11.05	11.22	11.00	11.20	110,269	+0.16(+1.45%)
Jan 28, 2015	11.17	11.23	11.02	11.04	142,574	-0.10(-0.87%)
Jan 27, 2015	10.96	11.14	10.83	11.13	214,327	+0.04(+0.35%)
Jan 26, 2015	11.12	11.15	11.09	11.10	179,806	-0.08(-0.70%)
Jan 23, 2015	11.18	11.23	11.17	11.17	127,982	-0.06(-0.52%)
Jan 22, 2015	11.26	11.30	11.17	11.23	146,413	+0.06(+0.52%)
Jan 21, 2015	11.09	11.17	11.04	11.17	144,558	+0.06(+0.57%)
Jan 20, 2015	11.11	11.13	11.02	11.11	159,389	+0.07(+0.66%)
Jan 16, 2015	10.88	11.05	10.88	11.04	213,092	+0.17(+1.61%)
Jan 15, 2015	10.77	10.91	10.79	10.86	138,559	+0.09(+0.86%)
Jan 14, 2015	10.68	10.81	10.68	10.77	129,314	+0.00(+0.04%)
Jan 13, 2015	10.80	10.89	10.72	10.77	191,065	-0.02(-0.18%)
Jan 12, 2015	10.78	10.80	10.74	10.78	171,118	+0.01(+0.09%)
Jan 09, 2015	10.77	10.80	10.68	10.78	163,156	-0.01(-0.14%)
Jan 08, 2015	10.66	10.80	10.66	10.79	227,693	+0.16(+1.46%)
Jan 07, 2015	10.59	10.77	10.56	10.63	283,041	+0.07(+0.69%)
Jan 06, 2015	10.53	10.71	10.53	10.56	259,034	+0.00(+0.05%)
Jan 05, 2015	10.64	10.72	10.40	10.56	356,233	-0.14(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.