Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Tax Advantaged Dividend Income Fd (NY: HTD )

20.25 -0.32 (-1.56%)
Streaming Delayed Price Updated: 1:20 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 8.024 8.088 8.024 8.067 319,760 -0.00(-0.05%)
Jan 30, 2013 8.092 8.097 8.050 8.071 295,583 -0.01(-0.16%)
Jan 29, 2013 8.058 8.084 8.034 8.084 316,186 +0.03(+0.42%)
Jan 28, 2013 8.067 8.067 8.029 8.050 234,698 -0.02(-0.26%)
Jan 25, 2013 8.075 8.075 8.003 8.071 254,950 +0.02(+0.26%)
Jan 24, 2013 8.016 8.054 8.016 8.050 309,072 +0.04(+0.55%)
Jan 23, 2013 8.046 8.046 7.982 8.006 263,249 -0.02(-0.29%)
Jan 22, 2013 7.999 8.037 7.995 8.029 289,674 +0.04(+0.53%)
Jan 18, 2013 7.943 7.986 7.922 7.986 267,082 +0.04(+0.54%)
Jan 17, 2013 7.918 7.943 7.871 7.943 245,355 +0.08(+0.97%)
Jan 16, 2013 7.854 7.875 7.837 7.867 248,384 +0.01(+0.16%)
Jan 15, 2013 7.863 7.867 7.846 7.854 280,270 -0.03(-0.32%)
Jan 14, 2013 7.892 7.914 7.850 7.880 271,136 -0.01(-0.16%)
Jan 11, 2013 7.871 7.892 7.846 7.892 239,549 +0.01(+0.11%)
Jan 10, 2013 7.909 7.909 7.829 7.884 325,141 +0.03(+0.43%)
Jan 09, 2013 7.859 7.880 7.829 7.851 286,919 +0.00(+0.00%)
Jan 08, 2013 7.859 7.872 7.825 7.851 144,164 -0.01(-0.11%)
Jan 07, 2013 7.884 7.889 7.834 7.859 330,507 +0.00(+0.05%)
Jan 04, 2013 7.783 7.865 7.783 7.855 276,491 +0.03(+0.43%)
Jan 03, 2013 7.745 7.825 7.703 7.821 357,026 +0.00(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.