Indicators

John Hancock Tax Advantaged Dividend Income Fd (NY: HTD )

20.68 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	7.143	7.155	7.047	7.047	359,281	-0.08(-1.12%)
Jan 30, 2012	7.055	7.143	7.055	7.127	405,473	+0.06(+0.79%)
Jan 27, 2012	7.067	7.087	7.043	7.071	168,258	-0.04(-0.50%)
Jan 26, 2012	7.063	7.107	7.031	7.107	214,131	+0.05(+0.73%)
Jan 25, 2012	7.055	7.071	6.991	7.055	384,128	+0.02(+0.34%)
Jan 24, 2012	7.059	7.059	7.019	7.031	223,835	-0.03(-0.40%)
Jan 23, 2012	7.023	7.143	7.004	7.059	306,223	+0.06(+0.85%)
Jan 20, 2012	6.983	7.011	6.952	6.999	154,319	+0.03(+0.40%)
Jan 19, 2012	6.976	6.979	6.944	6.972	269,209	+0.04(+0.52%)
Jan 18, 2012	6.932	6.954	6.916	6.936	295,717	-0.02(-0.23%)
Jan 17, 2012	7.007	7.039	6.948	6.952	301,931	-0.04(-0.63%)
Jan 13, 2012	6.972	7.023	6.960	6.995	287,127	+0.00(+0.00%)
Jan 12, 2012	7.035	7.035	6.976	6.995	240,937	-0.02(-0.23%)
Jan 11, 2012	7.015	7.031	6.995	7.011	268,409	-0.03(-0.40%)
Jan 10, 2012	7.036	7.068	7.016	7.040	234,950	+0.02(+0.28%)
Jan 09, 2012	6.973	7.032	6.957	7.020	208,504	+0.06(+0.85%)
Jan 06, 2012	6.905	6.980	6.893	6.961	266,343	+0.09(+1.27%)
Jan 05, 2012	6.873	6.917	6.842	6.873	331,479	+0.02(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.