Indicators

John Hancock Tax Advantaged Dividend Income Fd (NY: HTD )

20.16 +0.10 (+0.50%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	5.748	5.782	5.733	5.748	197,958	+0.03(+0.58%)
Jan 28, 2011	5.759	5.767	5.674	5.715	178,388	-0.01(-0.26%)
Jan 27, 2011	5.763	5.763	5.707	5.730	145,644	-0.01(-0.26%)
Jan 26, 2011	5.726	5.748	5.722	5.744	197,115	+0.06(+1.11%)
Jan 25, 2011	5.667	5.711	5.659	5.681	277,483	+0.01(+0.13%)
Jan 24, 2011	5.626	5.674	5.603	5.674	294,662	+0.04(+0.73%)
Jan 21, 2011	5.596	5.637	5.589	5.633	297,274	+0.06(+1.13%)
Jan 20, 2011	5.548	5.594	5.542	5.570	288,902	+0.03(+0.47%)
Jan 19, 2011	5.559	5.563	5.525	5.544	250,111	-0.01(-0.13%)
Jan 18, 2011	5.551	5.551	5.525	5.551	329,108	+0.01(+0.20%)
Jan 14, 2011	5.533	5.548	5.514	5.540	400,904	+0.02(+0.34%)
Jan 13, 2011	5.540	5.551	5.511	5.522	196,019	+0.00(+0.07%)
Jan 12, 2011	5.514	5.566	5.514	5.518	292,965	-0.00(-0.07%)
Jan 11, 2011	5.655	5.659	5.511	5.522	250,200	-0.05(-0.93%)
Jan 10, 2011	5.547	5.573	5.518	5.573	197,918	+0.03(+0.47%)
Jan 07, 2011	5.551	5.581	5.529	5.547	281,878	-0.01(-0.13%)
Jan 06, 2011	5.566	5.566	5.536	5.555	436,530	+0.00(+0.07%)
Jan 05, 2011	5.518	5.551	5.514	5.551	276,689	+0.01(+0.27%)
Jan 04, 2011	5.547	5.547	5.507	5.536	184,899	-0.02(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.