Indicators

John Hancock Tax Advantaged Dividend Income Fd (NY: HTD )

20.25 -0.32 (-1.56%)

Streaming Delayed Price Updated: 1:20 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	4.466	4.466	4.380	4.394	423,235	-0.03(-0.78%)
Jan 28, 2010	4.483	4.483	4.390	4.428	343,352	-0.02(-0.54%)
Jan 27, 2010	4.480	4.480	4.384	4.452	373,479	-0.02(-0.46%)
Jan 26, 2010	4.497	4.500	4.463	4.473	441,512	-0.00(-0.03%)
Jan 25, 2010	4.487	4.521	4.459	4.474	228,789	+0.00(+0.03%)
Jan 22, 2010	4.535	4.538	4.456	4.473	389,070	-0.06(-1.36%)
Jan 21, 2010	4.548	4.583	4.493	4.535	326,812	-0.03(-0.60%)
Jan 20, 2010	4.542	4.562	4.493	4.562	321,666	+0.02(+0.45%)
Jan 19, 2010	4.545	4.562	4.514	4.542	431,499	+0.02(+0.46%)
Jan 15, 2010	4.538	4.521	4.521	4.521	401,409	-0.01(-0.23%)
Jan 14, 2010	4.535	4.552	4.521	4.531	393,503	+0.01(+0.23%)
Jan 13, 2010	4.545	4.545	4.507	4.521	278,751	+0.02(+0.53%)
Jan 12, 2010	4.645	4.645	4.480	4.497	441,428	-0.03(-0.68%)
Jan 11, 2010	4.510	4.528	4.497	4.528	287,126	+0.03(+0.61%)
Jan 08, 2010	4.449	4.500	4.449	4.500	295,363	+0.04(+1.00%)
Jan 07, 2010	4.490	4.500	4.446	4.456	431,808	-0.02(-0.53%)
Jan 06, 2010	4.497	4.507	4.466	4.480	340,910	-0.00(-0.08%)
Jan 05, 2010	4.493	4.493	4.442	4.483	241,233	+0.01(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.