Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Tax Advantaged Dividend Income Fd (NY: HTD )

20.25 -0.32 (-1.56%)
Streaming Delayed Price Updated: 1:20 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2009 3.494 3.494 3.412 3.443 0 -0.03(-0.79%)
Jan 29, 2009 3.456 3.473 3.429 3.470 348,902 +0.01(+0.20%)
Jan 28, 2009 3.409 3.490 3.409 3.463 466,189 +0.08(+2.32%)
Jan 27, 2009 3.494 3.494 3.340 3.385 416,945 +0.04(+1.33%)
Jan 26, 2009 3.422 3.429 3.320 3.340 672,948 -0.08(-2.39%)
Jan 23, 2009 3.347 3.463 3.344 3.422 369,547 -0.01(-0.30%)
Jan 22, 2009 3.446 3.480 3.347 3.432 620,489 -0.05(-1.47%)
Jan 21, 2009 3.426 3.484 3.361 3.484 500,005 +0.09(+2.61%)
Jan 20, 2009 3.497 3.531 3.374 3.395 297,437 -0.16(-4.60%)
Jan 16, 2009 3.600 3.613 3.480 3.559 486,072 +0.04(+1.26%)
Jan 15, 2009 3.559 3.559 3.381 3.514 581,764 -0.03(-0.77%)
Jan 14, 2009 3.634 3.647 3.531 3.542 487,865 -0.17(-4.68%)
Jan 13, 2009 3.651 3.716 3.617 3.716 503,446 +0.02(+0.46%)
Jan 12, 2009 3.733 3.811 3.661 3.699 383,674 -0.02(-0.55%)
Jan 09, 2009 3.770 3.832 3.668 3.719 354,398 -0.07(-1.80%)
Jan 08, 2009 3.746 3.787 3.682 3.787 362,624 -0.04(-1.16%)
Jan 07, 2009 3.890 3.900 3.821 3.832 515,298 -0.07(-1.75%)
Jan 06, 2009 3.907 3.965 3.869 3.900 516,544 +0.04(+1.15%)
Jan 05, 2009 3.661 3.856 3.661 3.856 506,028 +0.17(+4.53%)
Jan 02, 2009 3.501 3.693 3.484 3.688 0 +0.17(+4.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.