Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Tax Advantaged Dividend Income Fd (NY: HTD )

20.25 -0.32 (-1.56%)
Streaming Delayed Price Updated: 1:20 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2008 5.995 6.090 5.985 6.073 404,263 +0.05(+0.79%)
Jan 30, 2008 5.971 6.060 5.954 6.026 333,530 +0.03(+0.46%)
Jan 29, 2008 5.995 6.039 5.944 5.998 354,046 +0.06(+1.08%)
Jan 28, 2008 5.889 5.934 5.879 5.934 401,095 +0.02(+0.36%)
Jan 25, 2008 5.971 5.988 5.841 5.913 297,481 -0.02(-0.29%)
Jan 24, 2008 5.875 5.933 5.862 5.930 364,011 +0.12(+2.12%)
Jan 23, 2008 5.579 5.807 5.544 5.807 388,923 +0.17(+3.00%)
Jan 22, 2008 5.562 5.664 5.521 5.638 444,439 -0.06(-1.05%)
Jan 21, 2008 5.892 5.913 5.640 5.698 0 +0.00(+0.00%)
Jan 18, 2008 5.892 5.913 5.640 5.698 341,443 -0.18(-3.08%)
Jan 17, 2008 5.961 5.995 5.868 5.879 238,570 -0.09(-1.49%)
Jan 16, 2008 5.947 6.022 5.937 5.968 294,110 -0.03(-0.51%)
Jan 15, 2008 6.015 6.022 5.971 5.998 178,605 -0.08(-1.24%)
Jan 14, 2008 6.073 6.101 6.043 6.073 250,206 +0.01(+0.17%)
Jan 11, 2008 6.097 6.114 6.060 6.063 254,104 -0.05(-0.84%)
Jan 10, 2008 6.036 6.114 5.974 6.114 353,167 +0.03(+0.56%)
Jan 09, 2008 5.971 6.080 5.944 6.080 278,137 +0.07(+1.19%)
Jan 08, 2008 6.066 6.131 5.991 6.008 327,668 -0.02(-0.28%)
Jan 07, 2008 6.019 6.053 5.978 6.026 299,570 +0.02(+0.28%)
Jan 04, 2008 6.070 6.070 5.978 6.008 182,884 -0.09(-1.51%)
Jan 03, 2008 6.107 6.142 6.077 6.101 228,606 -0.02(-0.33%)
Jan 02, 2008 6.135 6.186 6.036 6.121 679,077 +0.01(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.