Indicators

John Hancock Tax Advantaged Dividend Income Fd (NY: HTD )

20.17 -0.40 (-1.94%)

Streaming Delayed Price Updated: 2:26 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	6.872	6.885	6.824	6.875	977,730	+0.02(+0.35%)
Jan 30, 2007	6.821	6.855	6.817	6.851	465,711	+0.04(+0.55%)
Jan 29, 2007	6.745	6.814	6.745	6.814	339,099	+0.07(+1.01%)
Jan 26, 2007	6.793	6.797	6.728	6.745	440,799	-0.01(-0.20%)
Jan 25, 2007	6.786	6.800	6.735	6.759	373,389	-0.04(-0.65%)
Jan 24, 2007	6.783	6.807	6.756	6.803	523,742	-0.00(-0.05%)
Jan 23, 2007	6.725	6.810	6.715	6.807	443,437	+0.05(+0.76%)
Jan 22, 2007	6.739	6.773	6.718	6.756	359,321	-0.01(-0.10%)
Jan 19, 2007	6.708	6.763	6.684	6.763	428,783	+0.04(+0.66%)
Jan 18, 2007	6.739	6.790	6.698	6.718	469,814	-0.02(-0.30%)
Jan 17, 2007	6.745	6.790	6.722	6.739	310,083	-0.05(-0.75%)
Jan 16, 2007	6.790	6.807	6.735	6.790	330,892	+0.01(+0.20%)
Jan 12, 2007	6.773	6.793	6.756	6.776	347,598	-0.02(-0.35%)
Jan 11, 2007	6.824	6.906	6.756	6.800	511,432	-0.03(-0.40%)
Jan 10, 2007	6.824	6.827	6.766	6.827	431,420	-0.01(-0.15%)
Jan 09, 2007	6.766	6.875	6.759	6.838	596,134	+0.01(+0.10%)
Jan 08, 2007	7.148	7.148	6.749	6.831	378,958	-0.01(-0.15%)
Jan 05, 2007	6.872	6.909	6.780	6.841	771,692	-0.08(-1.18%)
Jan 04, 2007	6.851	6.943	6.851	6.923	487,399	+0.02(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.