Indicators

John Hancock Tax Advantaged Dividend Income Fd (NY: HTD )

20.30 -0.27 (-1.30%)

Streaming Delayed Price Updated: 11:11 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	6.005	6.005	5.944	5.957	244,432	+0.00(+0.00%)
Jan 30, 2006	6.032	6.032	5.944	5.957	242,674	-0.06(-1.02%)
Jan 27, 2006	5.971	6.022	5.964	6.019	286,929	+0.05(+0.86%)
Jan 26, 2006	5.985	5.988	5.947	5.968	259,086	+0.02(+0.29%)
Jan 25, 2006	5.985	5.985	5.910	5.950	339,099	-0.02(-0.29%)
Jan 24, 2006	5.903	5.991	5.903	5.968	252,345	+0.06(+0.98%)
Jan 23, 2006	5.913	5.930	5.886	5.910	300,118	+0.02(+0.41%)
Jan 20, 2006	5.954	5.998	5.886	5.886	320,341	-0.08(-1.32%)
Jan 19, 2006	5.899	5.981	5.899	5.964	262,897	+0.06(+1.10%)
Jan 18, 2006	5.879	5.920	5.852	5.899	261,138	+0.01(+0.12%)
Jan 17, 2006	5.858	5.920	5.852	5.892	347,598	-0.02(-0.35%)
Jan 13, 2006	5.988	6.008	5.886	5.913	212,486	-0.02(-0.29%)
Jan 12, 2006	5.988	6.015	5.889	5.930	280,775	-0.06(-1.08%)
Jan 11, 2006	5.978	6.063	5.968	5.995	396,836	-0.03(-0.45%)
Jan 10, 2006	6.026	6.046	5.971	6.022	353,167	-0.01(-0.17%)
Jan 09, 2006	6.015	6.049	6.005	6.032	211,021	+0.02(+0.40%)
Jan 06, 2006	6.022	6.022	5.954	6.008	256,156	+0.01(+0.23%)
Jan 05, 2006	5.947	6.019	5.947	5.995	424,093	+0.04(+0.75%)
Jan 04, 2006	5.862	5.950	5.845	5.950	737,401	+0.08(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.