Indicators

John Hancock Tax Advantaged Dividend Income Fd (NY: HTD )

20.18 -0.39 (-1.90%)

Streaming Delayed Price Updated: 2:42 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	6.066	6.138	6.053	6.131	368,716	+0.08(+1.35%)
Jan 28, 2005	6.039	6.073	6.022	6.049	334,131	-0.00(-0.06%)
Jan 27, 2005	6.015	6.063	6.005	6.053	334,717	+0.04(+0.62%)
Jan 26, 2005	6.070	6.097	6.015	6.015	308,045	-0.07(-1.12%)
Jan 25, 2005	6.059	6.117	6.059	6.083	292,511	+0.03(+0.45%)
Jan 24, 2005	6.005	6.063	6.005	6.056	336,182	+0.04(+0.68%)
Jan 21, 2005	6.032	6.073	6.008	6.015	305,114	-0.03(-0.51%)
Jan 20, 2005	6.063	6.066	6.022	6.046	344,975	-0.01(-0.17%)
Jan 19, 2005	6.042	6.087	6.025	6.056	353,475	+0.00(+0.06%)
Jan 18, 2005	6.046	6.076	6.025	6.053	427,042	-0.03(-0.56%)
Jan 14, 2005	6.063	6.100	6.056	6.087	300,717	+0.01(+0.17%)
Jan 13, 2005	6.063	6.094	6.053	6.076	354,940	+0.01(+0.17%)
Jan 12, 2005	6.117	6.121	6.049	6.066	1,087,977	-0.04(-0.67%)
Jan 11, 2005	6.158	6.158	6.107	6.107	329,441	-0.06(-0.94%)
Jan 10, 2005	6.186	6.192	6.152	6.165	250,012	-0.02(-0.33%)
Jan 07, 2005	6.175	6.192	6.145	6.186	337,941	+0.02(+0.28%)
Jan 06, 2005	6.162	6.182	6.111	6.169	358,751	+0.01(+0.17%)
Jan 05, 2005	6.158	6.175	6.111	6.158	427,335	-0.02(-0.28%)
Jan 04, 2005	6.155	6.189	6.145	6.175	441,404	+0.00(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.