Indicators

Assurant (NY: AIZ )

168.99 +2.28 (+1.37%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	67.14	68.41	67.10	68.41	718,447	+1.56(+2.34%)
Jan 28, 2016	66.80	67.27	66.45	66.85	616,361	+0.42(+0.63%)
Jan 27, 2016	66.58	67.65	66.08	66.43	728,822	-0.22(-0.33%)
Jan 26, 2016	65.91	67.14	65.83	66.65	619,769	+0.93(+1.41%)
Jan 25, 2016	66.82	67.48	65.63	65.72	829,804	-1.14(-1.71%)
Jan 22, 2016	65.69	67.04	65.59	66.86	698,465	+1.91(+2.94%)
Jan 21, 2016	64.58	65.64	64.50	64.95	645,895	+0.47(+0.73%)
Jan 20, 2016	65.42	65.74	63.68	64.48	735,756	-1.58(-2.39%)
Jan 19, 2016	66.57	66.98	65.69	66.06	1,159,929	+0.21(+0.32%)
Jan 15, 2016	65.39	65.85	65.85	65.85	678,410	-0.89(-1.34%)
Jan 14, 2016	66.11	67.25	65.37	66.75	1,022,328	+0.74(+1.12%)
Jan 13, 2016	66.10	66.60	65.39	66.01	1,050,338	+0.56(+0.85%)
Jan 12, 2016	65.43	65.61	64.76	65.45	607,896	+0.33(+0.50%)
Jan 11, 2016	64.96	65.32	64.37	65.12	940,904	+1.12(+1.75%)
Jan 08, 2016	65.39	65.88	63.91	64.00	1,162,493	-0.79(-1.22%)
Jan 07, 2016	65.00	66.17	64.66	64.79	702,642	-1.49(-2.25%)
Jan 06, 2016	66.35	66.79	65.41	66.28	879,889	-0.88(-1.32%)
Jan 05, 2016	66.06	67.68	66.06	67.17	600,195	+1.10(+1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.