Indicators

Assurant (NY: AIZ )

168.99 +2.28 (+1.37%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	34.04	34.73	33.81	34.50	1,081,651	+0.38(+1.10%)
Jan 30, 2006	34.17	34.49	34.04	34.13	731,082	-0.05(-0.13%)
Jan 27, 2006	34.60	34.79	33.95	34.17	1,430,755	-0.43(-1.24%)
Jan 26, 2006	33.22	34.60	33.21	34.60	1,659,143	+1.46(+4.40%)
Jan 25, 2006	33.06	33.20	32.90	33.14	897,183	+0.21(+0.64%)
Jan 24, 2006	33.06	33.19	32.76	32.93	464,097	-0.04(-0.11%)
Jan 23, 2006	33.10	33.26	32.80	32.97	1,333,996	-0.21(-0.63%)
Jan 20, 2006	33.33	33.66	33.13	33.18	840,485	-0.17(-0.50%)
Jan 19, 2006	32.86	33.96	32.74	33.34	3,305,643	+0.64(+1.95%)
Jan 18, 2006	32.24	32.82	32.10	32.71	558,593	+0.17(+0.51%)
Jan 17, 2006	33.32	33.49	32.46	32.54	546,748	-0.83(-2.48%)
Jan 13, 2006	33.34	33.42	33.18	33.37	391,161	+0.02(+0.07%)
Jan 12, 2006	33.48	33.53	33.30	33.34	305,715	-0.14(-0.40%)
Jan 11, 2006	33.21	33.56	33.21	33.48	688,892	+0.35(+1.07%)
Jan 10, 2006	33.07	33.32	32.98	33.13	1,026,417	+0.04(+0.11%)
Jan 09, 2006	33.25	33.43	33.02	33.09	659,345	-0.17(-0.50%)
Jan 06, 2006	33.83	33.87	33.16	33.25	1,135,154	-0.35(-1.03%)
Jan 05, 2006	33.71	33.77	33.41	33.60	1,102,679	+0.04(+0.11%)
Jan 04, 2006	33.13	33.83	33.13	33.56	802,287	+0.45(+1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.