Indicators

US Aggregate Bond Ishares Core ETF (NY: AGG )

97.57 -0.35 (-0.36%)

Official Closing Price Updated: 4:10 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	95.56	95.73	95.24	95.61	12,665,916	+0.39(+0.41%)
Jan 30, 2023	95.31	95.49	95.21	95.22	7,150,740	-0.26(-0.27%)
Jan 27, 2023	95.36	95.54	95.32	95.48	5,369,993	-0.14(-0.15%)
Jan 26, 2023	95.72	95.84	95.47	95.62	5,659,291	-0.16(-0.17%)
Jan 25, 2023	95.65	95.85	95.50	95.78	5,692,862	+0.11(+0.12%)
Jan 24, 2023	95.25	95.71	95.10	95.67	6,853,179	+0.42(+0.44%)
Jan 23, 2023	95.21	95.46	95.19	95.25	6,889,615	-0.24(-0.25%)
Jan 20, 2023	95.56	95.65	95.30	95.49	6,389,548	-0.39(-0.41%)
Jan 19, 2023	96.10	96.10	95.72	95.88	9,049,865	-0.22(-0.23%)
Jan 18, 2023	96.13	96.24	95.76	96.10	8,154,337	+0.94(+0.99%)
Jan 17, 2023	95.15	95.36	95.07	95.15	8,568,624	-0.17(-0.18%)
Jan 13, 2023	95.42	95.65	95.24	95.33	7,042,855	-0.35(-0.37%)
Jan 12, 2023	95.25	95.91	94.92	95.68	8,744,813	+0.69(+0.72%)
Jan 11, 2023	94.72	94.99	94.70	94.99	6,397,015	+0.58(+0.62%)
Jan 10, 2023	94.47	94.59	94.20	94.41	7,642,705	-0.36(-0.38%)
Jan 09, 2023	94.51	94.93	94.45	94.77	8,228,008	+0.24(+0.25%)
Jan 06, 2023	93.62	94.59	93.53	94.53	8,912,838	+1.02(+1.09%)
Jan 05, 2023	93.15	93.55	93.08	93.51	10,148,654	-0.08(-0.08%)
Jan 04, 2023	93.66	93.73	93.39	93.59	10,565,928	+0.52(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.