Indicators

John Hancock Preferred Income Fund III (NY: HPS )

15.65 -0.01 (-0.04%)

Streaming Delayed Price Updated: 2:35 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	14.00	14.21		14.21	72,925	+0.23(+1.62%)
Jan 28, 2022	13.92	14.01	13.82	13.99	101,496	+0.07(+0.47%)
Jan 27, 2022	14.12	14.15	13.86	13.92	109,426	-0.09(-0.64%)
Jan 26, 2022	14.04	14.18	13.99	14.01	107,926	+0.03(+0.23%)
Jan 25, 2022	13.83	14.08	13.72	13.98	100,280	+0.05(+0.35%)
Jan 24, 2022	14.00	14.08	13.52	13.93	273,358	-0.31(-2.16%)
Jan 21, 2022	14.54	14.56	14.21	14.24	118,371	-0.32(-2.17%)
Jan 20, 2022	14.63	14.67	14.53	14.55	54,156	+0.00(+0.00%)
Jan 19, 2022	14.54	14.60	14.53	14.55	65,336	+0.07(+0.50%)
Jan 18, 2022	14.75	14.75	14.46	14.48	121,353	-0.34(-2.29%)
Jan 14, 2022				14.82	0	-0.19(-1.29%)
Jan 13, 2022	15.01	15.05	14.90	15.01	53,181	-0.03(-0.21%)
Jan 12, 2022	15.05	15.08	15.02	15.05	56,777	+0.02(+0.16%)
Jan 11, 2022	14.84	15.05	14.84	15.02	63,054	+0.16(+1.08%)
Jan 10, 2022	14.82	14.88	14.77	14.86	60,525	-0.02(-0.16%)
Jan 07, 2022	14.82	14.91	14.82	14.88	25,303	+0.02(+0.16%)
Jan 06, 2022	14.77	14.88	14.77	14.86	47,296	+0.06(+0.38%)
Jan 05, 2022	14.93	15.02	14.80	14.80	69,394	-0.20(-1.34%)
Jan 04, 2022	15.03	15.05	14.95	15.01	91,280	-0.04(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.