Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Preferred Income Fund III (NY: HPS )

15.68 +0.02 (+0.13%)
Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2009 3.742 3.742 3.634 3.658 0 -0.06(-1.58%)
Jan 29, 2009 3.711 3.760 3.664 3.717 225,504 -0.01(-0.25%)
Jan 28, 2009 3.562 3.726 3.516 3.726 232,136 +0.27(+7.69%)
Jan 27, 2009 3.924 3.924 3.324 3.460 270,223 +0.09(+2.66%)
Jan 26, 2009 3.429 3.466 3.361 3.371 234,319 -0.09(-2.50%)
Jan 23, 2009 3.324 3.463 3.275 3.457 271,445 +0.08(+2.29%)
Jan 22, 2009 3.451 3.451 3.371 3.380 348,470 -0.08(-2.41%)
Jan 21, 2009 3.494 3.494 3.253 3.463 375,834 +0.03(+0.81%)
Jan 20, 2009 3.853 3.853 3.417 3.436 375,756 -0.43(-11.12%)
Jan 16, 2009 3.711 3.865 3.618 3.865 289,095 +0.19(+5.04%)
Jan 15, 2009 3.726 3.733 3.361 3.680 711,977 -0.12(-3.25%)
Jan 14, 2009 3.770 3.893 3.739 3.804 559,484 -0.09(-2.38%)
Jan 13, 2009 3.881 3.927 3.791 3.896 737,213 -0.02(-0.47%)
Jan 12, 2009 3.865 3.995 3.865 3.915 490,427 -0.02(-0.57%)
Jan 09, 2009 3.810 3.940 3.754 3.937 433,598 +0.10(+2.68%)
Jan 08, 2009 3.813 3.881 3.729 3.835 327,580 -0.11(-2.74%)
Jan 07, 2009 3.869 4.104 3.853 3.943 443,768 -0.06(-1.62%)
Jan 06, 2009 3.958 4.138 3.958 4.008 409,180 +0.13(+3.27%)
Jan 05, 2009 3.668 3.906 3.668 3.881 712,074 +0.21(+5.82%)
Jan 02, 2009 3.355 3.714 3.355 3.668 0 +0.26(+7.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.