Indicators

PIMCO New York Municipal Income Fund III (NY: PYN )

5.910 -0.040 (-0.67%)

Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	7.378	7.516	7.378	7.475	5,212	+0.04(+0.56%)
Jan 30, 2017	7.482	7.509	7.433	7.433	9,895	+0.01(+0.19%)
Jan 27, 2017	7.427	7.461	7.420	7.420	3,447	+0.03(+0.47%)
Jan 26, 2017	7.385	7.392	7.323	7.385	4,480	+0.05(+0.66%)
Jan 25, 2017	7.420	7.420	7.323	7.337	11,386	-0.05(-0.65%)
Jan 24, 2017	7.413	7.458	7.324	7.385	13,945	+0.02(+0.28%)
Jan 23, 2017	7.295	7.418	7.295	7.364	7,256	+0.03(+0.37%)
Jan 20, 2017	7.337	7.357	7.309	7.337	5,455	-0.05(-0.62%)
Jan 19, 2017	7.433	7.433	7.226	7.383	10,394	-0.00(-0.03%)
Jan 18, 2017	7.447	7.468	7.385	7.385	10,290	-0.02(-0.28%)
Jan 17, 2017	7.433	7.474	7.344	7.406	14,849	-0.01(-0.09%)
Jan 13, 2017		7.413	7.413	7.413	0	-0.15(-1.92%)
Jan 12, 2017	7.579	7.648	7.475	7.558	15,557	+0.03(+0.37%)
Jan 11, 2017	7.489	7.592	7.337	7.530	13,634	+0.05(+0.67%)
Jan 10, 2017	7.246	7.563	7.246	7.480	20,530	+0.28(+3.82%)
Jan 09, 2017	7.143	7.281	7.054	7.205	37,147	+0.05(+0.67%)
Jan 06, 2017	7.253	7.253	7.123	7.157	17,015	-0.03(-0.48%)
Jan 05, 2017	7.288	7.288	7.164	7.191	7,567	-0.04(-0.55%)
Jan 04, 2017	7.315	7.315	7.171	7.231	41,491	-0.04(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.