Indicators

PIMCO New York Municipal Income Fund III (NY: PYN )

6.265 +0.052 (+0.85%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	7.405	7.543	7.405	7.502	5,193	+0.04(+0.56%)
Jan 30, 2017	7.509	7.537	7.460	7.460	9,859	+0.01(+0.19%)
Jan 27, 2017	7.453	7.488	7.446	7.446	3,435	+0.03(+0.47%)
Jan 26, 2017	7.412	7.419	7.349	7.412	4,463	+0.05(+0.66%)
Jan 25, 2017	7.446	7.446	7.349	7.363	11,345	-0.05(-0.65%)
Jan 24, 2017	7.439	7.485	7.351	7.412	13,895	+0.02(+0.28%)
Jan 23, 2017	7.322	7.445	7.322	7.391	7,230	+0.03(+0.37%)
Jan 20, 2017	7.363	7.384	7.335	7.364	5,436	-0.05(-0.62%)
Jan 19, 2017	7.460	7.460	7.252	7.410	10,357	-0.00(-0.03%)
Jan 18, 2017	7.474	7.495	7.412	7.412	10,253	-0.02(-0.28%)
Jan 17, 2017	7.460	7.501	7.370	7.433	14,796	-0.01(-0.09%)
Jan 13, 2017		7.439	7.439	7.439	0	-0.15(-1.92%)
Jan 12, 2017	7.606	7.675	7.502	7.585	15,501	+0.03(+0.37%)
Jan 11, 2017	7.516	7.620	7.363	7.557	13,585	+0.05(+0.67%)
Jan 10, 2017	7.272	7.590	7.272	7.507	20,457	+0.28(+3.82%)
Jan 09, 2017	7.169	7.307	7.079	7.231	37,015	+0.05(+0.67%)
Jan 06, 2017	7.279	7.279	7.148	7.182	16,954	-0.03(-0.48%)
Jan 05, 2017	7.314	7.314	7.189	7.217	7,541	-0.04(-0.55%)
Jan 04, 2017	7.341	7.341	7.196	7.257	41,344	-0.04(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.