Indicators

PIMCO New York Municipal Income Fund III (NY: PYN )

5.955 +0.025 (+0.42%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	6.689	6.898	6.689	6.793	71,532	+0.08(+1.17%)
Jan 28, 2016	6.643	6.748	6.643	6.715	17,282	+0.09(+1.38%)
Jan 27, 2016	6.617	6.735	6.617	6.624	14,235	-0.00(-0.05%)
Jan 26, 2016	6.598	6.741	6.598	6.627	32,088	+0.03(+0.44%)
Jan 25, 2016	6.643	6.656	6.539	6.598	13,830	-0.01(-0.10%)
Jan 22, 2016	6.617	6.748	6.591	6.604	14,125	-0.02(-0.30%)
Jan 21, 2016	6.545	6.708	6.545	6.624	34,963	+0.10(+1.50%)
Jan 20, 2016	6.682	6.695	6.513	6.526	31,568	-0.17(-2.53%)
Jan 19, 2016	6.715	6.819	6.663	6.695	20,236	-0.11(-1.63%)
Jan 15, 2016	6.669	6.806	6.806	6.806	32,825	+0.16(+2.45%)
Jan 14, 2016	6.656	6.695	6.643	6.643	17,892	-0.03(-0.49%)
Jan 13, 2016	6.722	6.737	6.676	6.676	13,703	-0.06(-0.87%)
Jan 12, 2016	6.819	7.008	6.722	6.735	34,470	-0.08(-1.12%)
Jan 11, 2016	6.947	6.993	6.811	6.811	19,175	-0.14(-2.05%)
Jan 08, 2016	6.818	6.954	6.818	6.954	14,168	+0.11(+1.61%)
Jan 07, 2016	6.844	6.882	6.827	6.844	11,013	+0.01(+0.19%)
Jan 06, 2016	6.805	6.844	6.805	6.831	4,950	+0.01(+0.10%)
Jan 05, 2016	6.668	6.844	6.662	6.824	18,118	+0.12(+1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.