Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.910 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 5.143 5.149 5.086 5.103 28,694 -0.02(-0.45%)
Jan 30, 2014 5.114 5.126 5.097 5.126 11,970 +0.02(+0.34%)
Jan 29, 2014 5.063 5.109 5.057 5.109 35,713 +0.05(+0.91%)
Jan 28, 2014 5.074 5.074 5.017 5.063 19,540 -0.01(-0.11%)
Jan 27, 2014 5.086 5.097 5.006 5.069 50,895 +0.02(+0.45%)
Jan 24, 2014 5.046 5.086 4.982 5.046 144,754 -0.02(-0.45%)
Jan 23, 2014 5.091 5.143 5.069 5.069 80,014 -0.02(-0.45%)
Jan 22, 2014 5.109 5.114 5.057 5.091 53,263 -0.00(-0.01%)
Jan 21, 2014 5.109 5.126 5.057 5.092 41,439 +0.01(+0.12%)
Jan 17, 2014 5.074 5.086 5.086 5.086 46,619 +0.05(+1.02%)
Jan 16, 2014 5.068 5.069 5.023 5.034 19,423 -0.01(-0.23%)
Jan 15, 2014 5.028 5.069 4.983 5.046 99,664 +0.02(+0.34%)
Jan 14, 2014 5.017 5.063 4.977 5.028 155,255 +0.03(+0.69%)
Jan 13, 2014 5.006 5.028 4.977 4.994 40,176 -0.01(-0.11%)
Jan 10, 2014 4.994 5.017 4.983 5.000 36,686 +0.03(+0.58%)
Jan 09, 2014 4.965 4.971 4.965 4.971 2,395 +0.04(+0.84%)
Jan 08, 2014 4.935 4.975 4.913 4.930 62,482 -0.02(-0.35%)
Jan 07, 2014 4.981 4.981 4.930 4.947 38,946 -0.01(-0.23%)
Jan 06, 2014 4.853 4.958 4.853 4.958 79,822 +0.06(+1.28%)
Jan 03, 2014 4.918 4.930 4.896 4.896 83,497 -0.02(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.