Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

6.265 +0.055 (+0.89%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 5.656 5.715 5.619 5.683 13,176 +0.03(+0.47%)
Jan 30, 2013 5.613 5.662 5.613 5.656 30,652 -0.02(-0.28%)
Jan 29, 2013 5.726 5.726 5.629 5.672 20,617 -0.02(-0.35%)
Jan 28, 2013 5.748 5.757 5.683 5.693 36,825 -0.08(-1.33%)
Jan 25, 2013 5.791 5.791 5.742 5.769 15,338 -0.03(-0.46%)
Jan 24, 2013 5.850 5.850 5.774 5.796 27,645 -0.03(-0.55%)
Jan 23, 2013 5.758 5.828 5.758 5.828 26,666 +0.05(+0.84%)
Jan 22, 2013 5.774 5.801 5.764 5.780 29,190 -0.01(-0.09%)
Jan 18, 2013 5.758 5.801 5.748 5.785 9,604 +0.01(+0.19%)
Jan 17, 2013 5.753 5.774 5.742 5.774 10,121 +0.01(+0.19%)
Jan 16, 2013 5.742 5.764 5.737 5.764 4,497 +0.02(+0.37%)
Jan 15, 2013 5.780 5.780 5.694 5.742 18,776 -0.01(-0.09%)
Jan 14, 2013 5.737 5.806 5.731 5.748 27,455 +0.00(+0.00%)
Jan 11, 2013 5.726 5.748 5.714 5.748 2,200 +0.01(+0.09%)
Jan 10, 2013 5.737 5.791 5.731 5.742 16,414 -0.01(-0.17%)
Jan 09, 2013 5.768 5.789 5.720 5.752 26,378 -0.03(-0.55%)
Jan 08, 2013 5.784 5.832 5.752 5.784 18,845 -0.02(-0.37%)
Jan 07, 2013 5.848 5.848 5.688 5.805 18,213 +0.03(+0.46%)
Jan 04, 2013 5.800 5.829 5.704 5.779 44,765 -0.02(-0.37%)
Jan 03, 2013 5.741 5.875 5.741 5.800 22,798 +0.03(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.