Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.920 -0.030 (-0.50%)
Streaming Delayed Price Updated: 3:14 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 5.642 5.701 5.604 5.669 13,210 +0.03(+0.47%)
Jan 30, 2013 5.599 5.647 5.599 5.642 30,729 -0.02(-0.28%)
Jan 29, 2013 5.712 5.712 5.615 5.658 20,670 -0.02(-0.35%)
Jan 28, 2013 5.733 5.742 5.669 5.678 36,918 -0.08(-1.33%)
Jan 25, 2013 5.776 5.776 5.728 5.754 15,377 -0.03(-0.46%)
Jan 24, 2013 5.835 5.835 5.760 5.781 27,715 -0.03(-0.55%)
Jan 23, 2013 5.744 5.813 5.744 5.813 26,733 +0.05(+0.84%)
Jan 22, 2013 5.760 5.787 5.749 5.765 29,264 -0.01(-0.09%)
Jan 18, 2013 5.744 5.787 5.733 5.771 9,628 +0.01(+0.19%)
Jan 17, 2013 5.738 5.760 5.728 5.760 10,147 +0.01(+0.19%)
Jan 16, 2013 5.728 5.749 5.722 5.749 4,509 +0.02(+0.37%)
Jan 15, 2013 5.765 5.765 5.680 5.728 18,824 -0.01(-0.09%)
Jan 14, 2013 5.722 5.791 5.717 5.733 27,525 +0.00(+0.00%)
Jan 11, 2013 5.712 5.733 5.699 5.733 2,206 +0.01(+0.09%)
Jan 10, 2013 5.722 5.776 5.717 5.728 16,455 -0.01(-0.16%)
Jan 09, 2013 5.753 5.774 5.705 5.737 26,446 -0.03(-0.55%)
Jan 08, 2013 5.769 5.817 5.737 5.769 18,894 -0.02(-0.37%)
Jan 07, 2013 5.833 5.833 5.673 5.790 18,260 +0.03(+0.46%)
Jan 04, 2013 5.785 5.814 5.689 5.764 44,881 -0.02(-0.37%)
Jan 03, 2013 5.726 5.860 5.726 5.785 22,856 +0.03(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.