Indicators

PIMCO New York Municipal Income Fund III (NY: PYN )

5.910 -0.040 (-0.67%)

Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	4.018	4.018	3.962	4.009	31,190	+0.02(+0.59%)
Jan 28, 2011	4.009	4.009	3.953	3.985	5,532	-0.00(-0.12%)
Jan 27, 2011	3.995	4.014	3.934	3.990	19,264	+0.00(+0.12%)
Jan 26, 2011	3.938	4.047	3.938	3.985	14,687	+0.05(+1.31%)
Jan 25, 2011	3.854	3.934	3.854	3.934	34,160	+0.08(+2.07%)
Jan 24, 2011	3.812	3.896	3.812	3.854	32,920	+0.04(+1.11%)
Jan 21, 2011	3.802	3.854	3.788	3.812	27,026	+0.01(+0.37%)
Jan 20, 2011	3.769	3.849	3.760	3.798	74,426	+0.00(+0.12%)
Jan 19, 2011	3.901	3.901	3.788	3.793	59,308	-0.10(-2.65%)
Jan 18, 2011	3.830	3.901	3.732	3.896	91,256	+0.07(+1.71%)
Jan 14, 2011	3.901	3.901	3.812	3.831	53,604	-0.09(-2.27%)
Jan 13, 2011	3.981	3.981	3.821	3.920	71,755	-0.07(-1.77%)
Jan 12, 2011	4.009	4.061	3.967	3.990	95,769	-0.03(-0.82%)
Jan 11, 2011	3.995	4.023	3.953	4.023	57,525	+0.02(+0.38%)
Jan 10, 2011	4.022	4.022	3.984	4.008	19,117	-0.02(-0.47%)
Jan 07, 2011	3.975	4.026	3.961	4.026	32,889	+0.05(+1.29%)
Jan 06, 2011	3.998	4.005	3.975	3.975	16,535	-0.02(-0.58%)
Jan 05, 2011	4.045	4.101	3.998	3.998	26,777	-0.05(-1.27%)
Jan 04, 2011	4.087	4.087	4.050	4.050	9,610	-0.04(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.