Indicators

PIMCO New York Municipal Income Fund III (NY: PYN )

5.930 +0.005 (+0.08%)

Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	3.995	4.034	3.995	4.021	6,976	+0.02(+0.55%)
Jan 28, 2010	4.008	4.012	3.986	3.999	33,560	-0.00(-0.11%)
Jan 27, 2010	4.043	4.043	3.960	4.004	41,187	-0.04(-0.98%)
Jan 26, 2010	4.043	4.052	4.043	4.043	6,598	+0.00(+0.11%)
Jan 25, 2010	4.041	4.065	4.034	4.039	3,879	-0.03(-0.65%)
Jan 22, 2010	4.100	4.114	4.004	4.065	37,922	-0.05(-1.18%)
Jan 21, 2010	4.012	4.197	3.964	4.114	55,520	+0.11(+2.63%)
Jan 20, 2010	4.039	4.039	4.008	4.008	5,695	-0.03(-0.76%)
Jan 19, 2010	4.017	4.043	4.017	4.039	12,528	+0.02(+0.55%)
Jan 15, 2010	4.008	4.017	4.017	4.017	2,275	+0.01(+0.22%)
Jan 14, 2010	4.008	4.008	3.995	4.008	5,740	+0.02(+0.55%)
Jan 13, 2010	4.017	4.043	3.982	3.986	15,809	-0.03(-0.77%)
Jan 12, 2010	4.017	4.026	4.017	4.017	11,606	+0.01(+0.25%)
Jan 11, 2010	3.976	4.029	3.965	4.007	24,798	+0.03(+0.77%)
Jan 08, 2010	3.989	3.989	3.928	3.976	12,586	-0.00(-0.00%)
Jan 07, 2010	3.928	3.978	3.928	3.976	17,752	+0.04(+1.11%)
Jan 06, 2010	3.924	3.972	3.898	3.933	19,594	-0.03(-0.66%)
Jan 05, 2010	3.933	3.976	3.920	3.959	27,270	+0.03(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.