Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.930 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2009 3.207 3.229 3.181 3.194 0 -0.05(-1.48%)
Jan 29, 2009 3.290 3.342 3.220 3.242 78,725 -0.06(-1.72%)
Jan 28, 2009 3.312 3.343 3.255 3.299 51,560 -0.01(-0.40%)
Jan 27, 2009 3.295 3.317 3.251 3.312 47,711 -0.00(-0.00%)
Jan 26, 2009 3.408 3.408 3.268 3.312 30,267 -0.01(-0.26%)
Jan 23, 2009 3.242 3.321 3.129 3.321 58,737 -0.07(-1.94%)
Jan 22, 2009 3.435 3.496 3.386 3.386 42,669 -0.05(-1.40%)
Jan 21, 2009 3.522 3.522 3.277 3.435 49,432 -0.09(-2.60%)
Jan 20, 2009 3.670 3.670 3.504 3.526 30,565 -0.03(-0.98%)
Jan 16, 2009 3.452 3.587 3.408 3.561 83,384 +0.17(+5.03%)
Jan 15, 2009 3.146 3.391 3.062 3.391 55,730 +0.18(+5.58%)
Jan 14, 2009 3.360 3.365 3.190 3.212 50,249 -0.16(-4.79%)
Jan 13, 2009 3.404 3.513 3.373 3.373 80,624 -0.08(-2.40%)
Jan 12, 2009 3.299 3.487 3.299 3.456 46,775 +0.12(+3.67%)
Jan 09, 2009 3.155 3.435 3.155 3.334 197,094 +0.15(+4.66%)
Jan 08, 2009 3.124 3.199 3.102 3.185 109,995 +0.02(+0.55%)
Jan 07, 2009 3.054 3.168 2.998 3.168 63,163 +0.04(+1.40%)
Jan 06, 2009 3.033 3.190 3.033 3.124 153,438 +0.14(+4.86%)
Jan 05, 2009 2.731 2.980 2.679 2.980 114,426 +0.25(+9.10%)
Jan 02, 2009 2.635 2.731 2.635 2.731 0 +0.07(+2.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.