Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

6.220 -0.020 (-0.32%)
Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2008 5.336 5.376 5.336 5.360 7,813 -0.00(-0.07%)
Jan 30, 2008 5.356 5.376 5.333 5.364 22,935 -0.01(-0.19%)
Jan 29, 2008 5.321 5.376 5.321 5.375 44,862 +0.01(+0.19%)
Jan 28, 2008 5.348 5.376 5.344 5.364 18,146 +0.01(+0.15%)
Jan 25, 2008 5.348 5.360 5.344 5.356 15,878 -0.00(-0.07%)
Jan 24, 2008 5.364 5.372 5.340 5.360 16,634 -0.01(-0.15%)
Jan 23, 2008 5.356 5.376 5.317 5.368 38,561 +0.03(+0.59%)
Jan 22, 2008 5.372 5.372 5.325 5.336 54,188 -0.06(-1.03%)
Jan 21, 2008 5.432 5.436 5.392 5.392 0 +0.00(+0.00%)
Jan 18, 2008 5.432 5.436 5.392 5.392 26,212 -0.03(-0.51%)
Jan 17, 2008 5.479 5.499 5.416 5.420 36,797 -0.02(-0.29%)
Jan 16, 2008 5.416 5.436 5.396 5.436 11,341 +0.00(+0.00%)
Jan 15, 2008 5.376 5.436 5.373 5.436 50,155 +0.02(+0.29%)
Jan 14, 2008 5.368 5.420 5.360 5.420 57,464 +0.07(+1.34%)
Jan 11, 2008 5.321 5.368 5.301 5.348 63,765 -0.02(-0.37%)
Jan 10, 2008 5.348 5.384 5.324 5.368 9,073 +0.02(+0.45%)
Jan 09, 2008 5.364 5.374 5.344 5.344 10,333 -0.03(-0.52%)
Jan 08, 2008 5.364 5.376 5.364 5.372 9,073 +0.00(+0.00%)
Jan 07, 2008 5.356 5.372 5.356 5.372 33,017 +0.00(+0.00%)
Jan 04, 2008 5.217 5.400 5.217 5.372 81,408 +0.14(+2.73%)
Jan 03, 2008 5.110 5.229 5.110 5.229 105,604 +0.12(+2.41%)
Jan 02, 2008 5.110 5.138 5.090 5.106 31,252 +0.01(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.