Skip to main content

PIMCO New York Municipal Income Fund III (NY: PYN )

5.940 +0.030 (+0.51%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2005 6.300 6.348 6.235 6.344 28,610 +0.05(+0.76%)
Jan 28, 2005 6.291 6.296 6.291 6.296 37,536 +0.00(+0.07%)
Jan 27, 2005 6.291 6.291 6.291 6.291 2,059 +0.00(+0.00%)
Jan 26, 2005 6.270 6.291 6.265 6.291 28,839 +0.02(+0.35%)
Jan 25, 2005 6.374 6.379 6.270 6.270 25,177 -0.11(-1.71%)
Jan 24, 2005 6.318 6.466 6.318 6.379 29,525 +0.02(+0.27%)
Jan 21, 2005 6.431 6.431 6.361 6.361 31,127 -0.03(-0.41%)
Jan 20, 2005 6.444 6.444 6.379 6.388 15,335 -0.03(-0.48%)
Jan 19, 2005 6.396 6.440 6.344 6.418 18,997 +0.01(+0.14%)
Jan 18, 2005 6.405 6.418 6.401 6.409 5,493 +0.03(+0.48%)
Jan 14, 2005 6.401 6.401 6.379 6.379 1,831 +0.00(+0.00%)
Jan 13, 2005 6.335 6.423 6.335 6.379 25,405 +0.00(+0.00%)
Jan 12, 2005 6.401 6.401 6.344 6.379 24,032 +0.00(+0.00%)
Jan 11, 2005 6.331 6.510 6.331 6.379 37,765 +0.04(+0.69%)
Jan 10, 2005 6.335 6.379 6.335 6.335 13,732 +0.04(+0.69%)
Jan 07, 2005 6.291 6.379 6.291 6.291 13,732 +0.02(+0.35%)
Jan 06, 2005 6.252 6.270 6.252 6.270 9,841 +0.04(+0.70%)
Jan 05, 2005 6.226 6.230 6.222 6.226 6,179 -0.03(-0.49%)
Jan 04, 2005 6.379 6.401 6.213 6.256 34,332 -0.10(-1.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.