Indicators

PIMCO New York Municipal Income Fund III (NY: PYN )

5.940 +0.030 (+0.51%)

Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	6.300	6.348	6.235	6.344	28,610	+0.05(+0.76%)
Jan 28, 2005	6.291	6.296	6.291	6.296	37,536	+0.00(+0.07%)
Jan 27, 2005	6.291	6.291	6.291	6.291	2,059	+0.00(+0.00%)
Jan 26, 2005	6.270	6.291	6.265	6.291	28,839	+0.02(+0.35%)
Jan 25, 2005	6.374	6.379	6.270	6.270	25,177	-0.11(-1.71%)
Jan 24, 2005	6.318	6.466	6.318	6.379	29,525	+0.02(+0.27%)
Jan 21, 2005	6.431	6.431	6.361	6.361	31,127	-0.03(-0.41%)
Jan 20, 2005	6.444	6.444	6.379	6.388	15,335	-0.03(-0.48%)
Jan 19, 2005	6.396	6.440	6.344	6.418	18,997	+0.01(+0.14%)
Jan 18, 2005	6.405	6.418	6.401	6.409	5,493	+0.03(+0.48%)
Jan 14, 2005	6.401	6.401	6.379	6.379	1,831	+0.00(+0.00%)
Jan 13, 2005	6.335	6.423	6.335	6.379	25,405	+0.00(+0.00%)
Jan 12, 2005	6.401	6.401	6.344	6.379	24,032	+0.00(+0.00%)
Jan 11, 2005	6.331	6.510	6.331	6.379	37,765	+0.04(+0.69%)
Jan 10, 2005	6.335	6.379	6.335	6.335	13,732	+0.04(+0.69%)
Jan 07, 2005	6.291	6.379	6.291	6.291	13,732	+0.02(+0.35%)
Jan 06, 2005	6.252	6.270	6.252	6.270	9,841	+0.04(+0.70%)
Jan 05, 2005	6.226	6.230	6.222	6.226	6,179	-0.03(-0.49%)
Jan 04, 2005	6.379	6.401	6.213	6.256	34,332	-0.10(-1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.