Skip to main content

PIMCO New York Municipal Income Fund III (NY: PYN )

5.940 +0.030 (+0.51%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2005 6.301 6.349 6.235 6.345 28,606 +0.05(+0.76%)
Jan 28, 2005 6.292 6.297 6.292 6.297 37,531 +0.00(+0.07%)
Jan 27, 2005 6.292 6.292 6.292 6.292 2,059 +0.00(+0.00%)
Jan 26, 2005 6.270 6.292 6.266 6.292 28,835 +0.02(+0.35%)
Jan 25, 2005 6.375 6.380 6.270 6.270 25,173 -0.11(-1.71%)
Jan 24, 2005 6.318 6.467 6.318 6.380 29,521 +0.02(+0.27%)
Jan 21, 2005 6.432 6.432 6.362 6.362 31,123 -0.03(-0.41%)
Jan 20, 2005 6.445 6.445 6.380 6.388 15,333 -0.03(-0.48%)
Jan 19, 2005 6.397 6.441 6.345 6.419 18,994 +0.01(+0.14%)
Jan 18, 2005 6.406 6.419 6.402 6.410 5,492 +0.03(+0.48%)
Jan 14, 2005 6.402 6.402 6.380 6.380 1,830 +0.00(+0.00%)
Jan 13, 2005 6.336 6.423 6.336 6.380 25,402 +0.00(+0.00%)
Jan 12, 2005 6.402 6.402 6.345 6.380 24,029 +0.00(+0.00%)
Jan 11, 2005 6.332 6.511 6.332 6.380 37,760 +0.04(+0.69%)
Jan 10, 2005 6.336 6.380 6.336 6.336 13,731 +0.04(+0.69%)
Jan 07, 2005 6.292 6.380 6.292 6.292 13,731 +0.02(+0.35%)
Jan 06, 2005 6.253 6.270 6.253 6.270 9,840 +0.04(+0.70%)
Jan 05, 2005 6.227 6.231 6.222 6.227 6,179 -0.03(-0.49%)
Jan 04, 2005 6.380 6.402 6.214 6.257 34,327 -0.10(-1.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.