Indicators

PIMCO New York Municipal Income Fund III (NY: PYN )

5.940 +0.030 (+0.51%)

Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	6.301	6.349	6.235	6.345	28,606	+0.05(+0.76%)
Jan 28, 2005	6.292	6.297	6.292	6.297	37,531	+0.00(+0.07%)
Jan 27, 2005	6.292	6.292	6.292	6.292	2,059	+0.00(+0.00%)
Jan 26, 2005	6.270	6.292	6.266	6.292	28,835	+0.02(+0.35%)
Jan 25, 2005	6.375	6.380	6.270	6.270	25,173	-0.11(-1.71%)
Jan 24, 2005	6.318	6.467	6.318	6.380	29,521	+0.02(+0.27%)
Jan 21, 2005	6.432	6.432	6.362	6.362	31,123	-0.03(-0.41%)
Jan 20, 2005	6.445	6.445	6.380	6.388	15,333	-0.03(-0.48%)
Jan 19, 2005	6.397	6.441	6.345	6.419	18,994	+0.01(+0.14%)
Jan 18, 2005	6.406	6.419	6.402	6.410	5,492	+0.03(+0.48%)
Jan 14, 2005	6.402	6.402	6.380	6.380	1,830	+0.00(+0.00%)
Jan 13, 2005	6.336	6.423	6.336	6.380	25,402	+0.00(+0.00%)
Jan 12, 2005	6.402	6.402	6.345	6.380	24,029	+0.00(+0.00%)
Jan 11, 2005	6.332	6.511	6.332	6.380	37,760	+0.04(+0.69%)
Jan 10, 2005	6.336	6.380	6.336	6.336	13,731	+0.04(+0.69%)
Jan 07, 2005	6.292	6.380	6.292	6.292	13,731	+0.02(+0.35%)
Jan 06, 2005	6.253	6.270	6.253	6.270	9,840	+0.04(+0.70%)
Jan 05, 2005	6.227	6.231	6.222	6.227	6,179	-0.03(-0.49%)
Jan 04, 2005	6.380	6.402	6.214	6.257	34,327	-0.10(-1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.