Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.960 +0.030 (+0.51%)
Streaming Delayed Price Updated: 9:58 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 6.038 6.042 6.038 6.038 8,926 -0.01(-0.22%)
Jan 30, 2003 6.038 6.051 6.029 6.051 12,359 +0.00(+0.07%)
Jan 29, 2003 6.038 6.047 6.038 6.047 9,155 +0.02(+0.29%)
Jan 28, 2003 6.077 6.077 6.025 6.029 42,572 -0.05(-0.86%)
Jan 27, 2003 6.139 6.139 6.082 6.082 13,504 -0.03(-0.50%)
Jan 24, 2003 6.104 6.112 6.104 6.112 4,119 +0.00(+0.00%)
Jan 23, 2003 6.099 6.117 6.073 6.112 28,610 +0.01(+0.21%)
Jan 22, 2003 6.121 6.121 6.077 6.099 17,852 -0.06(-0.99%)
Jan 21, 2003 6.160 6.160 6.160 6.160 6,866 +0.02(+0.36%)
Jan 17, 2003 6.204 6.204 6.139 6.139 36,163 -0.11(-1.75%)
Jan 16, 2003 6.143 6.248 6.117 6.248 64,087 +0.11(+1.78%)
Jan 15, 2003 6.182 6.182 6.117 6.139 31,814 -0.02(-0.35%)
Jan 14, 2003 6.160 6.204 6.117 6.160 74,844 +0.04(+0.71%)
Jan 13, 2003 6.139 6.139 6.117 6.117 8,010 -0.02(-0.36%)
Jan 10, 2003 6.178 6.182 6.095 6.139 50,125 -0.02(-0.35%)
Jan 09, 2003 6.139 6.160 6.117 6.160 29,983 -0.02(-0.35%)
Jan 08, 2003 6.130 6.182 6.130 6.182 5,264 +0.05(+0.86%)
Jan 07, 2003 6.090 6.139 6.090 6.130 13,961 +0.03(+0.57%)
Jan 06, 2003 6.077 6.099 6.077 6.095 35,018 +0.00(+0.00%)
Jan 03, 2003 6.095 6.095 6.095 6.095 2,288 -0.00(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.