Indicators

Carter's Inc (NY: CRI )

67.94 +0.21 (+0.31%)

Streaming Delayed Price Updated: 12:15 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	13.71	13.88	13.50	13.67	1,090,440	-0.01(-0.10%)
Jan 30, 2006	13.70	13.72	13.57	13.68	735,748	+0.01(+0.09%)
Jan 27, 2006	13.98	13.98	13.62	13.67	638,245	-0.31(-2.24%)
Jan 26, 2006	13.51	14.01	13.51	13.98	1,508,558	+0.59(+4.41%)
Jan 25, 2006	13.47	13.49	13.03	13.39	1,223,760	+0.08(+0.62%)
Jan 24, 2006	13.37	13.57	13.28	13.31	1,829,920	-0.30(-2.20%)
Jan 23, 2006	12.71	13.77	12.70	13.61	2,497,018	+1.10(+8.77%)
Jan 20, 2006	12.17	12.67	12.03	12.51	1,051,638	+0.54(+4.52%)
Jan 19, 2006	11.96	11.99	11.87	11.97	378,818	+0.00(+0.03%)
Jan 18, 2006	12.05	12.19	11.94	11.97	641,728	-0.16(-1.34%)
Jan 17, 2006	12.32	12.32	11.89	12.13	670,083	-0.30(-2.38%)
Jan 13, 2006	12.26	12.43	12.26	12.43	215,899	+0.15(+1.19%)
Jan 12, 2006	12.29	12.42	12.25	12.28	147,995	-0.06(-0.52%)
Jan 11, 2006	12.52	12.54	12.31	12.34	408,168	-0.16(-1.29%)
Jan 10, 2006	12.46	12.72	12.45	12.50	493,235	-0.12(-0.97%)
Jan 09, 2006	12.20	12.66	12.20	12.63	494,976	+0.42(+3.46%)
Jan 06, 2006	12.14	12.22	12.09	12.20	331,310	+0.11(+0.93%)
Jan 05, 2006	12.16	12.22	12.04	12.09	446,224	-0.02(-0.18%)
Jan 04, 2006	12.05	12.13	11.98	12.11	671,078	+0.04(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.