Indicators

Neuberger Berman California Municipal Fund Inc. (NY: NBW )

9.490 UNCHANGED

Last Price Updated: 8:00 PM EDT, Oct 20, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	13.34	13.39	13.33	13.34	6,547	+0.00(+0.00%)
Jan 28, 2010	13.24	13.34	13.24	13.34	3,159	+0.10(+0.76%)
Jan 27, 2010	13.30	13.30	13.23	13.24	3,763	-0.10(-0.72%)
Jan 26, 2010	13.34	13.36	13.34	13.34	4,845	+0.07(+0.50%)
Jan 25, 2010	13.33	13.34	13.25	13.27	6,718	+0.09(+0.68%)
Jan 22, 2010	13.21	13.23	13.18	13.18	2,456	-0.08(-0.60%)
Jan 21, 2010	13.20	13.26	13.20	13.26	3,329	+0.06(+0.45%)
Jan 20, 2010	13.22	13.33	13.20	13.20	5,820	-0.05(-0.38%)
Jan 19, 2010	13.20	13.31	13.17	13.25	12,437	+0.04(+0.30%)
Jan 15, 2010	13.30	13.21	13.21	13.21	7,900	+0.07(+0.53%)
Jan 14, 2010	13.26	13.31	13.14	13.14	17,809	-0.07(-0.53%)
Jan 13, 2010	13.25	13.25	13.16	13.21	2,925	-0.05(-0.37%)
Jan 12, 2010	13.30	13.31	13.20	13.26	10,214	-0.02(-0.14%)
Jan 11, 2010	13.27	13.29	13.27	13.28	8,339	+0.03(+0.21%)
Jan 08, 2010	13.29	13.29	13.20	13.25	12,568	-0.02(-0.15%)
Jan 07, 2010	13.21	13.27	13.21	13.27	6,200	+0.03(+0.23%)
Jan 06, 2010	13.26	13.27	13.22	13.24	3,410	+0.00(+0.00%)
Jan 05, 2010	13.04	13.24	13.04	13.24	4,341	+0.14(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.