Indicators

Neuberger Berman Municipal Fund Inc. (NY: NBH )

10.41 +0.05 (+0.48%)

Streaming Delayed Price Updated: 11:58 AM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	11.23	11.28	11.15	11.22	67,265	+0.01(+0.09%)
Jan 30, 2023	11.35	11.39	11.09	11.21	128,274	-0.20(-1.75%)
Jan 27, 2023	11.47	11.56	11.40	11.41	66,504	-0.12(-1.00%)
Jan 26, 2023	11.67	12.06	11.39	11.53	89,868	-0.24(-2.08%)
Jan 25, 2023	12.04	12.04	11.60	11.77	58,863	-0.37(-3.05%)
Jan 24, 2023	11.80	12.16	11.70	12.14	136,491	+0.34(+2.88%)
Jan 23, 2023	11.56	11.81	11.53	11.80	82,521	+0.28(+2.43%)
Jan 20, 2023	11.43	11.53	11.42	11.52	56,040	+0.15(+1.32%)
Jan 19, 2023	11.19	11.53	11.19	11.37	190,737	+0.15(+1.34%)
Jan 18, 2023	11.11	11.22	11.10	11.22	66,548	+0.17(+1.54%)
Jan 17, 2023	11.17	11.25	11.00	11.05	44,419	-0.08(-0.72%)
Jan 13, 2023	11.16	11.28	11.09	11.13	78,243	-0.04(-0.36%)
Jan 12, 2023	11.17	11.23	11.11	11.17	95,813	+0.05(+0.45%)
Jan 11, 2023	10.99	11.13	10.72	11.12	91,513	+0.18(+1.65%)
Jan 10, 2023	10.98	11.03	10.94	10.94	42,600	-0.04(-0.36%)
Jan 09, 2023	10.97	11.01	10.84	10.98	57,674	+0.13(+1.20%)
Jan 06, 2023	10.86	10.86	10.72	10.85	73,399	+0.16(+1.50%)
Jan 05, 2023	10.79	10.79	10.68	10.69	77,445	-0.13(-1.20%)
Jan 04, 2023	10.76	10.82	10.63	10.82	53,761	+0.26(+2.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.