Indicators

Neuberger Berman Municipal Fund Inc. (NY: NBH )

10.25 +0.09 (+0.89%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	13.72	13.84	13.70	13.80	26,190	+0.04(+0.29%)
Jan 28, 2010	13.71	13.76	13.68	13.76	22,471	-0.02(-0.15%)
Jan 27, 2010	13.71	13.83	13.63	13.78	28,523	-0.05(-0.36%)
Jan 26, 2010	13.70	13.84	13.70	13.83	43,240	+0.11(+0.80%)
Jan 25, 2010	13.82	13.82	13.70	13.72	45,837	-0.03(-0.22%)
Jan 22, 2010	13.70	13.95	13.70	13.75	21,353	+0.05(+0.36%)
Jan 21, 2010	13.80	13.85	13.54	13.70	33,058	-0.15(-1.08%)
Jan 20, 2010	13.62	13.85	13.58	13.85	38,977	+0.21(+1.54%)
Jan 19, 2010	13.64	13.77	13.60	13.64	69,177	+0.03(+0.22%)
Jan 15, 2010	13.58	13.61	13.61	13.61	32,300	+0.08(+0.61%)
Jan 14, 2010	13.52	13.63	13.44	13.53	28,003	+0.03(+0.20%)
Jan 13, 2010	13.48	13.52	13.46	13.50	32,363	+0.00(+0.00%)
Jan 12, 2010	13.50	13.56	13.46	13.50	49,657	+0.01(+0.07%)
Jan 11, 2010	13.42	13.50	13.42	13.49	27,950	-0.01(-0.07%)
Jan 08, 2010	13.42	13.50	13.42	13.50	27,963	+0.06(+0.41%)
Jan 07, 2010	13.44	13.50	13.44	13.44	29,941	-0.05(-0.34%)
Jan 06, 2010	13.43	13.50	13.43	13.49	30,173	-0.01(-0.07%)
Jan 05, 2010	13.50	13.50	13.41	13.50	25,812	+0.03(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.